| Apr 01 2015 |
11365 |
368.38 |
| Mar 25 2015 |
11028 |
368.38 |
| Mar 18 2015 |
10859 |
368.38 |
| Mar 11 2015 |
11235 |
368.38 |
| Mar 04 2015 |
11345 |
368.38 |
| Feb 25 2015 |
11361 |
368.38 |
| Feb 18 2015 |
11423 |
368.38 |
| Feb 11 2015 |
11434 |
368.38 |
| Feb 04 2015 |
11443 |
368.38 |
| Jan 28 2015 |
11463 |
368.38 |
| Jan 21 2015 |
11483 |
368.38 |
| Jan 14 2015 |
11503 |
368.38 |
| Jan 07 2015 |
11492 |
368.38 |
| Dec 31 2014 |
11493 |
368.38 |
| Dec 24 2014 |
11493 |
368.38 |
| Dec 17 2014 |
11488 |
368.38 |
| Dec 10 2014 |
11488 |
368.38 |
| Dec 03 2014 |
11488 |
368.38 |
| Nov 26 2014 |
11488 |
368.38 |
| Nov 19 2014 |
11488 |
368.38 |
| Nov 12 2014 |
11488 |
368.38 |
| Nov 05 2014 |
11488 |
368.38 |
| Oct 29 2014 |
11487 |
368.38 |
| Oct 22 2014 |
11503 |
368.38 |
| Oct 15 2014 |
11479 |
368.38 |
| Oct 08 2014 |
11474 |
368.38 |
| Oct 01 2014 |
11487 |
368.38 |
| Sep 24 2014 |
11467 |
368.38 |
| Sep 17 2014 |
11470 |
368.38 |
| Sep 10 2014 |
11486 |
368.38 |
| Sep 03 2014 |
11530 |
368.38 |
| Aug 27 2014 |
6145 |
356.55 |
| Aug 27 2014 |
10854 |
363 |
| Aug 20 2014 |
6143 |
356.55 |
| Aug 20 2014 |
10874 |
363 |
| Aug 13 2014 |
6143 |
356.55 |
| Aug 13 2014 |
10927 |
363 |
| Aug 06 2014 |
6224 |
356.55 |
| Aug 06 2014 |
10953 |
363 |
| Jul 30 2014 |
6230 |
356.55 |
| Jul 30 2014 |
11025 |
363 |
| Jul 23 2014 |
6243 |
356.55 |
| Jul 23 2014 |
11013 |
363 |
| Jul 16 2014 |
6310 |
356.55 |
| Jul 16 2014 |
10986 |
363 |
| Jul 09 2014 |
6350 |
356.55 |
| Jul 09 2014 |
10993 |
363 |
| Jul 02 2014 |
6407 |
356.55 |
| Jul 02 2014 |
11111 |
363 |
| Jun 25 2014 |
6468 |
356.55 |
| Jun 25 2014 |
11097 |
363 |
| Jun 18 2014 |
6498 |
356.55 |
| Jun 18 2014 |
11157 |
363 |
| Jun 11 2014 |
6527 |
356.55 |
| Jun 11 2014 |
11268 |
363 |
| Jun 04 2014 |
6596 |
356.55 |
| Jun 04 2014 |
11383 |
363 |
| May 28 2014 |
6632 |
356.55 |
| May 28 2014 |
11416 |
363 |
| May 21 2014 |
6631 |
356.55 |
| May 21 2014 |
11458 |
363 |
| May 14 2014 |
6688 |
356.55 |
| May 14 2014 |
11534 |
363 |
| May 07 2014 |
6548 |
356.55 |
| May 07 2014 |
11398 |
363 |
| Apr 30 2014 |
6807 |
356.55 |
| Apr 30 2014 |
11710 |
363 |
| Apr 23 2014 |
6985 |
356.55 |
| Apr 23 2014 |
11882 |
363 |
| Apr 16 2014 |
6985 |
356.55 |
| Apr 16 2014 |
11819 |
363 |
| Apr 09 2014 |
7217 |
356.55 |
| Apr 09 2014 |
11995 |
363 |
| Apr 02 2014 |
7268 |
356.55 |
| Apr 02 2014 |
11492 |
361.21 |
| Mar 26 2014 |
7181 |
356.55 |
| Mar 26 2014 |
11568 |
361.21 |
| Mar 19 2014 |
7163 |
356.55 |
| Mar 19 2014 |
11610 |
361.21 |
| Mar 12 2014 |
7198 |
356.55 |
| Mar 12 2014 |
11700 |
361.21 |
| Mar 05 2014 |
7116 |
356.55 |
| Mar 05 2014 |
11666 |
361.21 |
| Feb 26 2014 |
7128 |
356.55 |
| Feb 26 2014 |
11692 |
361.21 |
| Feb 19 2014 |
7185 |
356.55 |
| Feb 19 2014 |
11725 |
361.21 |
| Feb 12 2014 |
7164 |
356.55 |
| Feb 12 2014 |
11721 |
361.21 |
| Feb 05 2014 |
7204 |
356.55 |
| Feb 05 2014 |
11790 |
361.21 |
| Jan 29 2014 |
7176 |
356.55 |
| Jan 29 2014 |
11830 |
361.21 |
| Jan 22 2014 |
7158 |
356.55 |
| Jan 22 2014 |
11791 |
361.21 |
| Jan 15 2014 |
7161 |
356.55 |
| Jan 15 2014 |
11820 |
361.21 |
| Jan 08 2014 |
7144 |
356.55 |
| Jan 08 2014 |
11818 |
361.21 |
| Jan 01 2014 |
7144 |
356.55 |
| Jan 01 2014 |
11819 |
361.21 |
| Dec 25 2013 |
7144 |
356.55 |
| Dec 25 2013 |
11820 |
361.21 |
| Dec 18 2013 |
7144 |
356.55 |
| Dec 18 2013 |
11820 |
361.21 |
| Dec 11 2013 |
7144 |
356.55 |
| Dec 11 2013 |
11820 |
361.21 |
| Dec 04 2013 |
7145 |
356.55 |
| Dec 04 2013 |
11821 |
361.21 |
| Nov 27 2013 |
7145 |
356.55 |
| Nov 27 2013 |
11821 |
361.21 |
| Nov 20 2013 |
7145 |
356.55 |
| Nov 20 2013 |
11822 |
361.21 |
| Nov 13 2013 |
7145 |
356.55 |
| Nov 13 2013 |
11822 |
361.21 |
| Nov 06 2013 |
7145 |
356.55 |
| Nov 06 2013 |
11823 |
361.21 |
| Oct 30 2013 |
7145 |
356.55 |
| Oct 30 2013 |
11822 |
361.21 |
| Oct 23 2013 |
7143 |
356.55 |
| Oct 23 2013 |
11820 |
361.21 |
| Oct 16 2013 |
7177 |
356.55 |
| Oct 16 2013 |
11819 |
361.21 |
| Oct 09 2013 |
7132 |
356.55 |
| Oct 09 2013 |
11768 |
361.21 |
| Oct 02 2013 |
7138 |
356.55 |
| Oct 02 2013 |
11772 |
361.21 |
| Sep 25 2013 |
7101 |
356.55 |
| Sep 25 2013 |
11737 |
361.21 |
| Sep 18 2013 |
7037 |
356.55 |
| Sep 18 2013 |
11647 |
361.21 |
| Sep 11 2013 |
7040 |
356.55 |
| Sep 11 2013 |
11581 |
361.21 |
| Sep 04 2013 |
7108 |
356.55 |
| Sep 04 2013 |
11618 |
361.21 |
| Apr 10 2013 |
1432 |
232.18 |
| Apr 10 2013 |
2235 |
232.18 |
| Apr 03 2013 |
1468 |
232.18 |
| Apr 03 2013 |
2275 |
232.18 |
| Mar 27 2013 |
1504 |
232.18 |
| Mar 27 2013 |
2300 |
232.18 |
| Mar 20 2013 |
1508 |
232.18 |
| Mar 20 2013 |
2331 |
232.18 |
| Mar 13 2013 |
2356 |
232.18 |
| Oct 19 2012 |
1411 |
232.18 |
| Oct 19 2012 |
1888 |
232.18 |
| Sep 23 2012 |
1426 |
232.18 |
| Sep 23 2012 |
1888 |
232.18 |
| Aug 31 2012 |
1405 |
232.18 |
| Aug 31 2012 |
1863 |
232.18 |
| Aug 24 2012 |
1401 |
232.18 |
| Aug 24 2012 |
1869 |
232.18 |
| Aug 10 2012 |
1413 |
232.18 |
| Aug 10 2012 |
1891 |
232.18 |
| Aug 03 2012 |
1405 |
232.18 |
| Aug 03 2012 |
1891 |
232.18 |
| Jul 27 2012 |
1393 |
232.18 |
| Jul 27 2012 |
1880 |
232.18 |
| Jul 06 2012 |
1402 |
232.18 |
| Jul 06 2012 |
1875 |
232.18 |
| Jun 22 2012 |
1397 |
232.18 |
| Jun 22 2012 |
1849 |
232.18 |
| Jun 15 2012 |
1365 |
232.18 |
| Jun 15 2012 |
1905 |
232.18 |
| Jun 08 2012 |
1378 |
232.18 |
| Jun 08 2012 |
1914 |
232.18 |
| Jun 01 2012 |
1446 |
232.18 |
| Jun 01 2012 |
1955 |
232.18 |
| May 25 2012 |
1387 |
232.18 |
| May 25 2012 |
1896 |
232.18 |
| May 18 2012 |
1491 |
232.18 |
| May 18 2012 |
1971 |
232.18 |
| May 11 2012 |
1484 |
232.18 |
| May 11 2012 |
2010 |
232.18 |
| May 04 2012 |
1376 |
232.18 |
| May 04 2012 |
1965 |
232.18 |
| Apr 27 2012 |
1248 |
232.18 |
| Apr 27 2012 |
1975 |
232.18 |
