| Apr 24 2024 |
2864 |
386.84 |
| Apr 24 2024 |
5358 |
386.84 |
| Apr 17 2024 |
2838 |
386.84 |
| Apr 17 2024 |
5352 |
386.84 |
| Apr 10 2024 |
2837 |
386.84 |
| Apr 10 2024 |
5358 |
386.84 |
| Apr 03 2024 |
2824 |
386.84 |
| Apr 03 2024 |
5298 |
386.84 |
| Mar 27 2024 |
2811 |
386.84 |
| Mar 27 2024 |
5369 |
386.84 |
| Mar 21 2024 |
2794 |
386.84 |
| Mar 21 2024 |
5322 |
386.84 |
| Mar 14 2024 |
2777 |
386.84 |
| Mar 14 2024 |
5369 |
386.84 |
| Mar 07 2024 |
2790 |
386.84 |
| Mar 07 2024 |
5377 |
386.84 |
| Feb 29 2024 |
2787 |
386.84 |
| Feb 29 2024 |
5365 |
386.84 |
| Feb 22 2024 |
2784 |
386.84 |
| Feb 22 2024 |
5375 |
386.84 |
| Feb 15 2024 |
2782 |
386.84 |
| Feb 15 2024 |
5329 |
386.84 |
| Feb 08 2024 |
2771 |
386.84 |
| Feb 08 2024 |
5339 |
386.84 |
| Feb 01 2024 |
2773 |
386.84 |
| Feb 01 2024 |
5303 |
386.84 |
| Jan 25 2024 |
2764 |
386.84 |
| Jan 25 2024 |
5244 |
386.84 |
| Jan 18 2024 |
2756 |
386.84 |
| Jan 18 2024 |
5248 |
386.84 |
| Jan 11 2024 |
2748 |
386.84 |
| Jan 11 2024 |
5240 |
386.84 |
| Jan 04 2024 |
2750 |
386.84 |
| Jan 04 2024 |
5140 |
386.84 |
| Dec 28 2023 |
2749 |
386.84 |
| Dec 28 2023 |
5127 |
386.84 |
| Dec 21 2023 |
2749 |
386.84 |
| Dec 21 2023 |
5127 |
386.84 |
| Dec 14 2023 |
2750 |
386.84 |
| Dec 14 2023 |
5101 |
386.84 |
| Dec 07 2023 |
2751 |
386.84 |
| Dec 07 2023 |
5101 |
386.84 |
| Nov 30 2023 |
2753 |
386.84 |
| Nov 30 2023 |
5105 |
386.84 |
| Nov 23 2023 |
2753 |
386.84 |
| Nov 23 2023 |
5090 |
386.84 |
| Nov 16 2023 |
2739 |
386.84 |
| Nov 16 2023 |
5051 |
386.84 |
| Nov 09 2023 |
2731 |
386.84 |
| Nov 09 2023 |
5015 |
386.84 |
| Nov 02 2023 |
2731 |
386.84 |
| Nov 02 2023 |
5013 |
386.84 |
| Oct 26 2023 |
2713 |
386.84 |
| Oct 26 2023 |
4992 |
386.84 |
| Oct 19 2023 |
2702 |
386.84 |
| Oct 19 2023 |
4964 |
386.84 |
| Oct 12 2023 |
2703 |
386.84 |
| Oct 12 2023 |
4929 |
386.84 |
| Oct 05 2023 |
2705 |
386.84 |
| Oct 05 2023 |
4737 |
386.84 |
| Sep 28 2023 |
2702 |
386.84 |
| Sep 28 2023 |
4718 |
386.84 |
| Sep 21 2023 |
2625 |
386.84 |
| Sep 21 2023 |
4649 |
386.84 |
| Sep 14 2023 |
2641 |
386.84 |
| Sep 14 2023 |
4718 |
386.84 |
| Sep 07 2023 |
2703 |
386.84 |
| Sep 07 2023 |
4785 |
386.84 |
| Aug 31 2023 |
2667 |
386.84 |
| Aug 31 2023 |
4777 |
386.84 |
| Aug 10 2023 |
3636 |
410 |
| Aug 10 2023 |
6284 |
410 |
| Aug 03 2023 |
3632 |
410 |
| Aug 03 2023 |
6293 |
410 |
| Jul 27 2023 |
3681 |
410 |
| Jul 27 2023 |
6300 |
410 |
| Jul 20 2023 |
3770 |
410 |
| Jul 20 2023 |
6011 |
410 |
| Jul 13 2023 |
3774 |
410 |
| Jul 13 2023 |
6019 |
410 |
| Jul 06 2023 |
3794 |
410 |
| Jul 06 2023 |
5995 |
410 |
| Jun 29 2023 |
3829 |
410 |
| Jun 29 2023 |
6010 |
410 |
| Jun 22 2023 |
3870 |
410 |
| Jun 22 2023 |
6021 |
410 |
| Jun 15 2023 |
3916 |
410 |
| Jun 15 2023 |
5995 |
410 |
| Jun 08 2023 |
3918 |
410 |
| Jun 08 2023 |
6006 |
410 |
| Jun 01 2023 |
3907 |
410 |
| Jun 01 2023 |
3464 |
366.17 |
| May 25 2023 |
3906 |
410 |
| May 25 2023 |
3408 |
366.17 |
| May 18 2023 |
3888 |
410 |
| May 18 2023 |
3366 |
366.17 |
| May 11 2023 |
3835 |
410 |
| May 11 2023 |
3347 |
366.17 |
| May 04 2023 |
3781 |
410 |
| May 04 2023 |
3217 |
366.17 |
| Apr 27 2023 |
3782 |
410 |
| Apr 27 2023 |
3254 |
366.17 |
| Apr 20 2023 |
3765 |
410 |
| Apr 20 2023 |
3251 |
366.17 |
| Apr 13 2023 |
3751 |
410 |
| Apr 13 2023 |
3259 |
366.17 |
| Apr 06 2023 |
3771 |
410 |
| Apr 06 2023 |
3195 |
366.17 |
| Mar 30 2023 |
3749 |
410 |
| Mar 30 2023 |
3079 |
366.17 |
| Mar 23 2023 |
3763 |
410 |
| Mar 23 2023 |
3073 |
366.17 |
| Mar 16 2023 |
3737 |
410 |
| Mar 16 2023 |
3065 |
366.17 |
| Mar 09 2023 |
3736 |
410 |
| Mar 09 2023 |
3048 |
366.17 |
| Mar 02 2023 |
3701 |
410 |
| Mar 02 2023 |
3039 |
366.17 |
| Feb 23 2023 |
3696 |
410 |
| Feb 23 2023 |
3028 |
366.17 |
| Feb 16 2023 |
3706 |
410 |
| Feb 16 2023 |
3038 |
366.17 |
| Feb 09 2023 |
3706 |
410 |
| Feb 09 2023 |
2936 |
366.17 |
| Feb 02 2023 |
3688 |
410 |
| Feb 02 2023 |
2914 |
366.17 |
| Jan 26 2023 |
3676 |
410 |
| Jan 26 2023 |
2880 |
366.17 |
| Jan 19 2023 |
3672 |
410 |
| Jan 19 2023 |
2868 |
366.17 |
| Jan 12 2023 |
3665 |
410 |
| Jan 12 2023 |
2865 |
366.17 |
| Jan 05 2023 |
3665 |
410 |
| Jan 05 2023 |
2875 |
366.17 |
| Dec 29 2022 |
3666 |
410 |
| Dec 29 2022 |
2876 |
366.17 |
| Dec 22 2022 |
3666 |
410 |
| Dec 22 2022 |
2876 |
366.17 |
| Dec 15 2022 |
3665 |
410 |
| Dec 15 2022 |
2880 |
366.17 |
| Dec 08 2022 |
3667 |
410 |
| Dec 08 2022 |
2882 |
366.17 |
| Dec 01 2022 |
3667 |
410 |
| Dec 01 2022 |
2882 |
366.17 |
| Nov 24 2022 |
3667 |
410 |
| Nov 24 2022 |
2882 |
366.17 |
| Nov 17 2022 |
3662 |
410 |
| Nov 17 2022 |
2882 |
366.17 |
| Nov 10 2022 |
3663 |
410 |
| Nov 10 2022 |
2882 |
366.17 |
| Nov 03 2022 |
3664 |
410 |
| Nov 03 2022 |
2883 |
366.17 |
| Oct 27 2022 |
3664 |
410 |
| Oct 27 2022 |
2885 |
366.17 |
| Oct 20 2022 |
3665 |
410 |
| Oct 20 2022 |
2901 |
366.17 |
| Oct 13 2022 |
3665 |
410 |
| Oct 13 2022 |
2890 |
366.17 |
| Oct 06 2022 |
3676 |
410 |
| Oct 06 2022 |
2871 |
366.17 |
| Sep 29 2022 |
3673 |
410 |
| Sep 29 2022 |
2858 |
366.17 |
| Sep 22 2022 |
3665 |
410 |
| Sep 22 2022 |
2856 |
366.17 |
| Sep 15 2022 |
3656 |
410 |
| Sep 15 2022 |
2866 |
366.17 |
| Sep 08 2022 |
3646 |
410 |
| Sep 08 2022 |
2851 |
366.17 |
| Sep 01 2022 |
3598 |
410 |
| Sep 01 2022 |
2849 |
366.17 |
| Aug 25 2022 |
3571 |
410 |
| Aug 25 2022 |
2837 |
366.17 |
| Aug 18 2022 |
3585 |
410 |
| Aug 18 2022 |
2848 |
366.17 |
| Aug 11 2022 |
3586 |
410 |
| Aug 11 2022 |
2769 |
366.17 |
| Aug 04 2022 |
3576 |
410 |
| Aug 04 2022 |
2750 |
366.17 |
| Jul 28 2022 |
3519 |
410 |
| Jul 28 2022 |
2729 |
366.17 |
| Jul 21 2022 |
3502 |
410 |
| Jul 21 2022 |
2720 |
366.17 |
| Jul 14 2022 |
3493 |
410 |
| Jul 14 2022 |
2734 |
366.17 |
| Jul 07 2022 |
3478 |
410 |
| Jul 07 2022 |
2667 |
366.17 |
| Jun 30 2022 |
3484 |
410 |
| Jun 30 2022 |
2666 |
366.17 |
| Jun 23 2022 |
3496 |
410 |
| Jun 23 2022 |
2666 |
366.17 |
| Jun 16 2022 |
3496 |
410 |
| Jun 16 2022 |
2671 |
366.17 |
| Jun 09 2022 |
3480 |
410 |
| Jun 09 2022 |
2721 |
366.17 |
| Jun 02 2022 |
3458 |
410 |
| Jun 02 2022 |
2704 |
366.17 |
| May 26 2022 |
3434 |
410 |
| May 26 2022 |
2694 |
366.17 |
| May 19 2022 |
3370 |
410 |
| May 19 2022 |
2692 |
366.17 |
| May 12 2022 |
3361 |
410 |
| May 12 2022 |
2666 |
366.17 |
| May 05 2022 |
3324 |
410 |
| May 05 2022 |
2471 |
366.17 |
| Apr 28 2022 |
3327 |
410 |
| Apr 28 2022 |
2648 |
366.17 |
| Apr 21 2022 |
3222 |
410 |
| Apr 21 2022 |
2463 |
366.17 |
| Apr 14 2022 |
3201 |
410 |
| Apr 14 2022 |
2476 |
366.17 |
| Apr 07 2022 |
3191 |
410 |
| Apr 07 2022 |
2477 |
366.17 |
| Mar 31 2022 |
3197 |
410 |
| Mar 31 2022 |
2413 |
366.17 |
| Mar 24 2022 |
3158 |
410 |
| Mar 24 2022 |
2419 |
366.17 |
| Mar 17 2022 |
3135 |
410 |
| Mar 17 2022 |
2422 |
366.17 |
| Mar 10 2022 |
3123 |
410 |
| Mar 10 2022 |
2386 |
366.17 |
| Mar 03 2022 |
3126 |
410 |
| Mar 03 2022 |
2278 |
366.17 |
| Feb 24 2022 |
3085 |
410 |
| Feb 24 2022 |
2222 |
366.17 |
| Feb 17 2022 |
3026 |
410 |
| Feb 17 2022 |
2003 |
366.17 |
| Feb 10 2022 |
3012 |
410 |
| Feb 10 2022 |
1965 |
366.17 |
| Feb 03 2022 |
3010 |
410 |
| Feb 03 2022 |
1954 |
366.17 |
| Jan 27 2022 |
2994 |
410 |
| Jan 27 2022 |
1953 |
366.17 |
| Jan 20 2022 |
2985 |
410 |
| Jan 20 2022 |
1952 |
366.17 |
| Jan 13 2022 |
2963 |
410 |
| Jan 13 2022 |
1966 |
366.17 |
| Jan 06 2022 |
2964 |
410 |
| Jan 06 2022 |
1967 |
366.17 |
| Dec 30 2021 |
2968 |
410 |
| Dec 30 2021 |
1971 |
366.17 |
| Dec 23 2021 |
2968 |
410 |
| Dec 23 2021 |
1971 |
366.17 |
| Dec 16 2021 |
2968 |
410 |
| Dec 16 2021 |
1971 |
366.17 |
| Dec 09 2021 |
2968 |
410 |
| Dec 09 2021 |
1971 |
366.17 |
| Dec 02 2021 |
2966 |
410 |
| Dec 02 2021 |
1971 |
366.17 |
| Nov 25 2021 |
2966 |
410 |
| Nov 25 2021 |
1971 |
366.17 |
| Nov 18 2021 |
2967 |
410 |
| Nov 18 2021 |
1972 |
366.17 |
| Nov 11 2021 |
2967 |
410 |
| Nov 11 2021 |
1973 |
366.17 |
| Nov 04 2021 |
2967 |
410 |
| Nov 04 2021 |
1987 |
366.17 |
| Oct 28 2021 |
2968 |
410 |
| Oct 28 2021 |
1988 |
366.17 |
| Oct 21 2021 |
2968 |
410 |
| Oct 21 2021 |
1993 |
366.17 |
| Oct 14 2021 |
2968 |
410 |
| Oct 14 2021 |
1989 |
366.17 |
| Oct 07 2021 |
2966 |
410 |
| Oct 07 2021 |
1988 |
366.17 |
| Sep 30 2021 |
2928 |
410 |
| Sep 30 2021 |
1947 |
366.17 |
| Sep 23 2021 |
2866 |
410 |
| Sep 23 2021 |
1926 |
366.17 |
| Sep 16 2021 |
2847 |
410 |
| Sep 16 2021 |
1902 |
366.17 |
| Sep 09 2021 |
2818 |
410 |
| Sep 09 2021 |
1889 |
366.17 |
| Sep 02 2021 |
2747 |
410 |
| Sep 02 2021 |
1893 |
366.17 |
| Aug 26 2021 |
2737 |
410 |
| Aug 26 2021 |
1804 |
366.17 |
| Aug 19 2021 |
2772 |
410 |
| Aug 19 2021 |
1796 |
366.17 |
| Aug 12 2021 |
897 |
322.35 |
| Aug 05 2021 |
859 |
322.35 |
| Jul 29 2021 |
839 |
322.35 |
| Jul 22 2021 |
706 |
322.35 |
| Jul 15 2021 |
655 |
322.35 |
| Jul 08 2021 |
590 |
322.35 |
| Jul 01 2021 |
578 |
322.35 |
| Jun 24 2021 |
541 |
322.35 |
| Jun 17 2021 |
432 |
322.35 |
| May 03 2019 |
6381 |
410.63 |
| May 03 2019 |
9203 |
410.63 |
| Apr 26 2019 |
6444 |
410.63 |
| Apr 26 2019 |
9055 |
410.63 |
| Apr 19 2019 |
6391 |
410.63 |
| Apr 19 2019 |
9048 |
410.63 |
| Apr 18 2019 |
6403 |
410.63 |
| Apr 12 2019 |
6388 |
410.63 |
| Apr 12 2019 |
9105 |
410.63 |
| Apr 05 2019 |
6131 |
410.63 |
| Apr 05 2019 |
8831 |
410.63 |
| Mar 29 2019 |
6083 |
410.63 |
| Mar 29 2019 |
8747 |
410.63 |
| Mar 22 2019 |
5996 |
410.63 |
| Mar 22 2019 |
8669 |
410.63 |
| Mar 15 2019 |
6118 |
410.63 |
| Mar 15 2019 |
8753 |
410.63 |
| Mar 08 2019 |
6007 |
410.63 |
| Mar 08 2019 |
8629 |
410.63 |
| Mar 01 2019 |
6068 |
410.63 |
| Mar 01 2019 |
8669 |
410.63 |
| Feb 22 2019 |
6082 |
410.63 |
| Feb 22 2019 |
8696 |
410.63 |
| Feb 15 2019 |
6101 |
410.63 |
| Feb 15 2019 |
8647 |
410.63 |
| Feb 08 2019 |
6082 |
410.63 |
| Feb 08 2019 |
8595 |
410.63 |
| Feb 01 2019 |
6078 |
410.63 |
| Feb 01 2019 |
8594 |
410.63 |
| Jan 25 2019 |
6074 |
410.63 |
| Jan 25 2019 |
8618 |
410.63 |
| Jan 18 2019 |
6114 |
410.63 |
| Jan 18 2019 |
8629 |
410.63 |
| Jan 11 2019 |
6114 |
410.63 |
| Jan 11 2019 |
8635 |
410.63 |
| Jan 04 2019 |
6115 |
410.63 |
| Jan 04 2019 |
8644 |
410.63 |
| Dec 28 2018 |
6115 |
410.63 |
| Dec 28 2018 |
8644 |
410.63 |
| Dec 21 2018 |
6115 |
410.63 |
| Dec 21 2018 |
8644 |
410.63 |
| Dec 14 2018 |
6115 |
410.63 |
| Dec 14 2018 |
8644 |
410.63 |
| Dec 07 2018 |
6115 |
410.63 |
| Dec 07 2018 |
8642 |
410.63 |
| Nov 30 2018 |
6115 |
410.63 |
| Nov 30 2018 |
8642 |
410.63 |
| Nov 23 2018 |
6115 |
410.63 |
| Nov 23 2018 |
8642 |
410.63 |
| Nov 16 2018 |
6115 |
410.63 |
| Nov 16 2018 |
8642 |
410.63 |
| Nov 09 2018 |
6114 |
410.63 |
| Nov 09 2018 |
8642 |
410.63 |
| Nov 02 2018 |
6114 |
410.63 |
| Nov 02 2018 |
8621 |
410.63 |
| Oct 26 2018 |
6112 |
410.63 |
| Oct 26 2018 |
8620 |
410.63 |
| Oct 19 2018 |
6133 |
410.63 |
| Oct 19 2018 |
8642 |
410.63 |
| Oct 12 2018 |
6112 |
410.63 |
| Oct 12 2018 |
8613 |
410.63 |
| Oct 05 2018 |
6137 |
410.63 |
| Oct 05 2018 |
8683 |
410.63 |
| Sep 28 2018 |
5987 |
410.63 |
| Sep 28 2018 |
8463 |
410.63 |
| Sep 21 2018 |
5964 |
410.63 |
| Sep 21 2018 |
8449 |
410.63 |
| Sep 14 2018 |
5972 |
410.63 |
| Sep 14 2018 |
8481 |
410.63 |
| Sep 07 2018 |
6067 |
410.63 |
| Sep 07 2018 |
8638 |
410.63 |
| Aug 31 2018 |
6102 |
410.63 |
| Aug 31 2018 |
8709 |
410.63 |
| Aug 24 2018 |
6102 |
410.63 |
| Aug 24 2018 |
8714 |
410.63 |
| Aug 17 2018 |
6090 |
410.63 |
| Aug 17 2018 |
8792 |
410.63 |
| Aug 10 2018 |
6132 |
410.63 |
| Aug 10 2018 |
8901 |
410.63 |
| Aug 03 2018 |
6251 |
410.63 |
| Aug 03 2018 |
8982 |
410.63 |
| Jul 27 2018 |
6299 |
410.63 |
| Jul 27 2018 |
9016 |
410.63 |
| Jul 20 2018 |
6264 |
410.63 |
| Jul 20 2018 |
9177 |
410.63 |
| Jul 13 2018 |
6435 |
410.63 |
| Jul 13 2018 |
9078 |
410.63 |
| Jul 06 2018 |
6236 |
410.63 |
| Jul 06 2018 |
8830 |
410.63 |
| Jun 29 2018 |
6245 |
410.63 |
| Jun 29 2018 |
8843 |
410.63 |
| Jun 22 2018 |
6395 |
410.63 |
| Jun 22 2018 |
9067 |
410.63 |
| Jun 15 2018 |
6436 |
410.63 |
| Jun 15 2018 |
9117 |
410.63 |
| Jun 08 2018 |
6479 |
410.63 |
| Jun 08 2018 |
9244 |
410.63 |
| Jun 01 2018 |
6743 |
410.63 |
| Jun 01 2018 |
9514 |
410.63 |
| May 25 2018 |
6775 |
410.63 |
| May 25 2018 |
9631 |
410.63 |
| May 18 2018 |
6851 |
410.63 |
| May 18 2018 |
9629 |
410.63 |
| May 11 2018 |
6881 |
410.63 |
| May 11 2018 |
9716 |
410.63 |
| May 04 2018 |
3390 |
368.35 |
| May 04 2018 |
5054 |
368.35 |
| Apr 27 2018 |
3434 |
368.35 |
| Apr 27 2018 |
5065 |
368.35 |
| Apr 20 2018 |
3448 |
368.35 |
| Apr 20 2018 |
5105 |
368.35 |
| Apr 13 2018 |
3436 |
368.35 |
| Apr 13 2018 |
5084 |
368.35 |
| Apr 06 2018 |
3502 |
368.35 |
| Apr 06 2018 |
5124 |
368.35 |
| Mar 30 2018 |
3646 |
368.35 |
| Mar 30 2018 |
5197 |
368.35 |
| Mar 23 2018 |
3720 |
368.35 |
| Mar 23 2018 |
5269 |
368.35 |
| Mar 16 2018 |
3708 |
368.35 |
| Mar 16 2018 |
5274 |
368.35 |
| Mar 09 2018 |
3693 |
368.35 |
| Mar 09 2018 |
5280 |
368.35 |
| Mar 02 2018 |
3742 |
368.35 |
| Mar 02 2018 |
5427 |
368.35 |
| Feb 23 2018 |
3769 |
368.35 |
| Feb 23 2018 |
5465 |
368.35 |
| Feb 16 2018 |
3791 |
368.35 |
| Feb 16 2018 |
5482 |
368.35 |
| Feb 09 2018 |
3788 |
368.35 |
| Feb 09 2018 |
5471 |
368.35 |
| Feb 02 2018 |
3794 |
368.35 |
| Feb 02 2018 |
5485 |
368.35 |
| Jan 26 2018 |
3810 |
368.35 |
| Jan 26 2018 |
5494 |
368.35 |
| Jan 19 2018 |
3814 |
368.35 |
| Jan 19 2018 |
5495 |
368.35 |
| Jan 12 2018 |
3821 |
368.35 |
| Jan 12 2018 |
5514 |
368.35 |
| Jan 05 2018 |
3821 |
368.35 |
| Jan 05 2018 |
5520 |
368.35 |
| Dec 29 2017 |
3821 |
368.35 |
| Dec 29 2017 |
5520 |
368.35 |
| Dec 22 2017 |
3821 |
368.35 |
| Dec 22 2017 |
5520 |
368.35 |
| Dec 15 2017 |
3821 |
368.35 |
| Dec 15 2017 |
5520 |
368.35 |
| Dec 08 2017 |
3821 |
368.35 |
| Dec 08 2017 |
5520 |
368.35 |
| Dec 01 2017 |
3821 |
368.35 |
| Dec 01 2017 |
5520 |
368.35 |
| Nov 24 2017 |
3821 |
368.35 |
| Nov 24 2017 |
5520 |
368.35 |
| Nov 17 2017 |
3821 |
368.35 |
| Nov 17 2017 |
5520 |
368.35 |
| Nov 10 2017 |
3826 |
368.35 |
| Nov 10 2017 |
5522 |
368.35 |
| Nov 03 2017 |
3826 |
368.35 |
| Nov 03 2017 |
5522 |
368.35 |
| Oct 27 2017 |
3860 |
368.35 |
| Oct 27 2017 |
5554 |
368.35 |
| Oct 20 2017 |
3835 |
368.35 |
| Oct 20 2017 |
5540 |
368.35 |
| Oct 13 2017 |
3852 |
368.35 |
| Oct 13 2017 |
5555 |
368.35 |
| Oct 06 2017 |
3854 |
368.35 |
| Oct 06 2017 |
5556 |
368.35 |
| Sep 29 2017 |
3853 |
368.35 |
| Sep 29 2017 |
5508 |
368.35 |
| Sep 22 2017 |
3910 |
368.35 |
| Sep 22 2017 |
5561 |
368.35 |
| Sep 15 2017 |
3927 |
368.35 |
| Sep 15 2017 |
5610 |
368.35 |
| Sep 08 2017 |
3891 |
368.35 |
| Sep 08 2017 |
5723 |
368.35 |
| Sep 01 2017 |
3880 |
368.35 |
| Sep 01 2017 |
5716 |
368.35 |
| Aug 25 2017 |
4226 |
368.35 |
| Aug 25 2017 |
6057 |
368.35 |
| Aug 18 2017 |
4244 |
368.35 |
| Aug 18 2017 |
6117 |
368.35 |
| Aug 11 2017 |
4284 |
368.35 |
| Aug 11 2017 |
6157 |
368.35 |
| Aug 04 2017 |
4310 |
368.35 |
| Aug 04 2017 |
6250 |
368.35 |
| Jul 28 2017 |
4355 |
368.35 |
| Jul 28 2017 |
6330 |
368.35 |
| Jul 21 2017 |
4436 |
368.35 |
| Jul 21 2017 |
6415 |
368.35 |
| Jul 14 2017 |
4477 |
368.35 |
| Jul 14 2017 |
6467 |
368.35 |
| Jul 07 2017 |
4503 |
368.35 |
| Jul 07 2017 |
6494 |
368.35 |
| Jun 30 2017 |
4527 |
368.35 |
| Jun 30 2017 |
6504 |
368.35 |
| Jun 23 2017 |
4655 |
368.35 |
| Jun 23 2017 |
6571 |
368.35 |
| Jun 16 2017 |
4658 |
368.35 |
| Jun 16 2017 |
6604 |
368.35 |
| Jun 09 2017 |
4525 |
368.35 |
| Jun 09 2017 |
6501 |
368.35 |
| Jun 02 2017 |
4722 |
368.35 |
| Jun 02 2017 |
6672 |
368.35 |
| May 26 2017 |
4744 |
368.35 |
| May 26 2017 |
6693 |
368.35 |
| May 19 2017 |
4850 |
368.35 |
| May 19 2017 |
6767 |
368.35 |
| May 12 2017 |
4906 |
368.35 |
| May 12 2017 |
6825 |
368.35 |
| Apr 09 2014 |
7396 |
358.49 |
| Apr 09 2014 |
11403 |
358.49 |
| Apr 02 2014 |
7427 |
358.49 |
| Apr 02 2014 |
11155 |
358.49 |
| Mar 26 2014 |
7328 |
358.49 |
| Mar 26 2014 |
11229 |
358.49 |
| Mar 19 2014 |
7315 |
358.49 |
| Mar 19 2014 |
11275 |
358.49 |
| Mar 12 2014 |
7359 |
358.49 |
| Mar 12 2014 |
11380 |
358.49 |
| Mar 05 2014 |
7270 |
358.49 |
| Mar 05 2014 |
11320 |
358.49 |
| Feb 26 2014 |
7284 |
358.49 |
| Feb 26 2014 |
11348 |
358.49 |
| Feb 19 2014 |
7336 |
358.49 |
| Feb 19 2014 |
11388 |
358.49 |
| Feb 12 2014 |
7316 |
358.49 |
| Feb 12 2014 |
11392 |
358.49 |
| Feb 05 2014 |
7360 |
358.49 |
| Feb 05 2014 |
11461 |
358.49 |
| Jan 29 2014 |
7332 |
358.49 |
| Jan 29 2014 |
11507 |
358.49 |
| Jan 22 2014 |
7314 |
358.49 |
| Jan 22 2014 |
11473 |
358.49 |
| Jan 15 2014 |
7317 |
358.49 |
| Jan 15 2014 |
11504 |
358.49 |
| Jan 08 2014 |
7298 |
358.49 |
| Jan 08 2014 |
11501 |
358.49 |
| Jan 01 2014 |
7298 |
358.49 |
| Jan 01 2014 |
11502 |
358.49 |
| Dec 25 2013 |
7298 |
358.49 |
| Dec 25 2013 |
11504 |
358.49 |
| Dec 18 2013 |
7298 |
358.49 |
| Dec 18 2013 |
11504 |
358.49 |
| Dec 11 2013 |
7298 |
358.49 |
| Dec 11 2013 |
11504 |
358.49 |
| Dec 04 2013 |
7299 |
358.49 |
| Dec 04 2013 |
11505 |
358.49 |
| Nov 27 2013 |
7299 |
358.49 |
| Nov 27 2013 |
11505 |
358.49 |
| Nov 20 2013 |
7299 |
358.49 |
| Nov 20 2013 |
11506 |
358.49 |
| Nov 13 2013 |
7299 |
358.49 |
| Nov 13 2013 |
11506 |
358.49 |
| Nov 06 2013 |
7299 |
358.49 |
| Nov 06 2013 |
11506 |
358.49 |
| Oct 30 2013 |
7299 |
358.49 |
| Oct 30 2013 |
11505 |
358.49 |
| Oct 23 2013 |
7296 |
358.49 |
| Oct 23 2013 |
11503 |
358.49 |
| Oct 16 2013 |
7330 |
358.49 |
| Oct 16 2013 |
11497 |
358.49 |
| Oct 09 2013 |
7284 |
358.49 |
| Oct 09 2013 |
11460 |
358.49 |
| Oct 02 2013 |
7291 |
358.49 |
| Oct 02 2013 |
11464 |
358.49 |
| Sep 25 2013 |
7254 |
358.49 |
| Sep 25 2013 |
11432 |
358.49 |
| Sep 18 2013 |
7191 |
358.49 |
| Sep 18 2013 |
11351 |
358.49 |
| Sep 11 2013 |
7195 |
358.49 |
| Sep 11 2013 |
11282 |
358.49 |
| Sep 04 2013 |
7266 |
358.49 |
| Sep 04 2013 |
11327 |
358.49 |
| Aug 28 2013 |
7265 |
358.49 |
| Aug 28 2013 |
11325 |
358.49 |
| Aug 21 2013 |
7306 |
358.49 |
| Aug 21 2013 |
11398 |
358.49 |
| Aug 14 2013 |
7359 |
358.49 |
| Aug 14 2013 |
11147 |
358.49 |
| Aug 07 2013 |
7352 |
358.49 |
| Aug 07 2013 |
11270 |
358.49 |
| Jul 31 2013 |
7460 |
358.49 |
| Jul 31 2013 |
11353 |
358.49 |
| Jul 24 2013 |
7385 |
358.49 |
| Jul 24 2013 |
11394 |
358.49 |
| Jul 17 2013 |
7421 |
358.49 |
| Jul 17 2013 |
11428 |
358.49 |
| Jul 10 2013 |
7463 |
358.49 |
| Jul 10 2013 |
11577 |
358.49 |
| Jul 03 2013 |
7502 |
358.49 |
| Jul 03 2013 |
11574 |
358.49 |
| Jun 26 2013 |
7490 |
358.49 |
| Jun 26 2013 |
11706 |
358.49 |
| Jun 19 2013 |
7587 |
358.49 |
| Jun 19 2013 |
6081 |
316.16 |
| Jun 19 2013 |
9349 |
337.33 |
| Jun 12 2013 |
7669 |
358.49 |
| Jun 12 2013 |
6131 |
316.16 |
| Jun 12 2013 |
9504 |
337.33 |
| Jun 05 2013 |
6051 |
316.16 |
| Jun 05 2013 |
7638 |
358.49 |
| Jun 05 2013 |
9432 |
337.33 |
| May 29 2013 |
7575 |
358.49 |
| May 29 2013 |
6097 |
316.16 |
| May 29 2013 |
9445 |
337.33 |
| May 22 2013 |
7796 |
358.49 |
| May 22 2013 |
6200 |
316.16 |
| May 22 2013 |
9649 |
337.33 |
| May 15 2013 |
6246 |
316.16 |
| May 15 2013 |
7860 |
358.49 |
| May 15 2013 |
9704 |
337.33 |
| May 08 2013 |
6223 |
316.16 |
| May 08 2013 |
7874 |
358.49 |
| May 08 2013 |
9629 |
337.33 |
| May 01 2013 |
6818 |
343.5 |
| May 01 2013 |
6320 |
316.16 |
| May 01 2013 |
9439 |
334.38 |
| Apr 24 2013 |
6305 |
316.16 |
| Apr 24 2013 |
6665 |
343.5 |
| Apr 24 2013 |
9397 |
334.38 |
| Apr 17 2013 |
6374 |
316.16 |
| Apr 17 2013 |
6748 |
343.5 |
| Apr 17 2013 |
9487 |
334.38 |
| Apr 10 2013 |
6305 |
316.16 |
| Apr 10 2013 |
3849 |
296.56 |
| Apr 10 2013 |
6581 |
303.09 |
| Apr 03 2013 |
3892 |
296.56 |
| Apr 03 2013 |
6311 |
316.16 |
| Apr 03 2013 |
6614 |
303.09 |
| Mar 27 2013 |
6349 |
316.16 |
| Mar 27 2013 |
4000 |
296.56 |
| Mar 27 2013 |
6680 |
303.09 |
| Mar 20 2013 |
6257 |
316.16 |
| Mar 20 2013 |
4003 |
296.56 |
| Mar 20 2013 |
6687 |
303.09 |
| Mar 13 2013 |
6700 |
303.09 |
| Oct 19 2012 |
5267 |
316.16 |
| Oct 19 2012 |
3705 |
296.56 |
| Oct 19 2012 |
5672 |
303.09 |
| Sep 23 2012 |
3715 |
296.56 |
| Sep 23 2012 |
5249 |
316.16 |
| Sep 23 2012 |
5659 |
303.09 |
| Aug 31 2012 |
5107 |
316.16 |
| Aug 31 2012 |
3642 |
296.56 |
| Aug 31 2012 |
5599 |
303.09 |
| Aug 24 2012 |
3630 |
296.56 |
| Aug 24 2012 |
5063 |
316.16 |
| Aug 24 2012 |
5570 |
303.09 |
| Aug 10 2012 |
4955 |
316.16 |
| Aug 10 2012 |
3571 |
296.56 |
| Aug 10 2012 |
5498 |
303.09 |
| Aug 03 2012 |
3535 |
296.56 |
| Aug 03 2012 |
4881 |
316.16 |
| Aug 03 2012 |
5450 |
303.09 |
| Jul 27 2012 |
3517 |
296.56 |
| Jul 27 2012 |
4798 |
316.16 |
| Jul 27 2012 |
5395 |
303.09 |
| Jul 06 2012 |
4684 |
316.16 |
| Jul 06 2012 |
3425 |
296.56 |
| Jul 06 2012 |
5337 |
303.09 |
| Jun 22 2012 |
3419 |
296.56 |
| Jun 22 2012 |
4718 |
296.56 |
| Jun 15 2012 |
3359 |
296.56 |
| Jun 15 2012 |
5053 |
296.56 |
| Jun 08 2012 |
3346 |
296.56 |
| Jun 08 2012 |
5044 |
296.56 |
| Jun 01 2012 |
3389 |
296.56 |
| Jun 01 2012 |
5038 |
296.56 |
| May 25 2012 |
3169 |
296.56 |
| May 25 2012 |
4708 |
296.56 |
| May 18 2012 |
3262 |
296.56 |
| May 18 2012 |
4803 |
296.56 |
| May 11 2012 |
3238 |
296.56 |
| May 11 2012 |
4856 |
296.56 |
| May 04 2012 |
2126 |
264.62 |
| May 04 2012 |
3199 |
264.62 |
| Apr 27 2012 |
1918 |
264.62 |
| Apr 27 2012 |
3194 |
264.62 |
