| Mar 08 2019 |
4985 |
394.09 |
| Mar 08 2019 |
6798 |
394.09 |
| Mar 01 2019 |
5000 |
394.09 |
| Mar 01 2019 |
6843 |
394.09 |
| Feb 22 2019 |
5027 |
394.09 |
| Feb 22 2019 |
6867 |
394.09 |
| Feb 15 2019 |
5014 |
394.09 |
| Feb 15 2019 |
6838 |
394.09 |
| Feb 08 2019 |
4993 |
394.09 |
| Feb 08 2019 |
6820 |
394.09 |
| Feb 01 2019 |
5001 |
394.09 |
| Feb 01 2019 |
6831 |
394.09 |
| Jan 25 2019 |
5003 |
394.09 |
| Jan 25 2019 |
6852 |
394.09 |
| Jan 18 2019 |
5008 |
394.09 |
| Jan 18 2019 |
6864 |
394.09 |
| Jan 11 2019 |
5008 |
394.09 |
| Jan 11 2019 |
6866 |
394.09 |
| Jan 04 2019 |
5013 |
394.09 |
| Jan 04 2019 |
6872 |
394.09 |
| Dec 28 2018 |
5013 |
394.09 |
| Dec 28 2018 |
6872 |
394.09 |
| Dec 21 2018 |
5013 |
394.09 |
| Dec 21 2018 |
6872 |
394.09 |
| Dec 14 2018 |
5013 |
394.09 |
| Dec 14 2018 |
6872 |
394.09 |
| Dec 07 2018 |
5010 |
394.09 |
| Dec 07 2018 |
6870 |
394.09 |
| Nov 30 2018 |
5010 |
394.09 |
| Nov 30 2018 |
6870 |
394.09 |
| Nov 23 2018 |
5010 |
394.09 |
| Nov 23 2018 |
6870 |
394.09 |
| Nov 16 2018 |
5010 |
394.09 |
| Nov 16 2018 |
6870 |
394.09 |
| Nov 09 2018 |
5010 |
394.09 |
| Nov 09 2018 |
6870 |
394.09 |
| Nov 02 2018 |
5010 |
394.09 |
| Nov 02 2018 |
6846 |
394.09 |
| Oct 26 2018 |
5010 |
394.09 |
| Oct 26 2018 |
6841 |
394.09 |
| Oct 19 2018 |
5010 |
394.09 |
| Oct 19 2018 |
6846 |
394.09 |
| Oct 12 2018 |
5001 |
394.09 |
| Oct 12 2018 |
6828 |
394.09 |
| Oct 05 2018 |
4994 |
394.09 |
| Oct 05 2018 |
6894 |
394.09 |
| Sep 28 2018 |
5003 |
394.09 |
| Sep 28 2018 |
6732 |
394.09 |
| Sep 21 2018 |
4982 |
394.09 |
| Sep 21 2018 |
6723 |
394.09 |
| Sep 14 2018 |
5010 |
394.09 |
| Sep 14 2018 |
6734 |
394.09 |
| Sep 07 2018 |
5077 |
394.09 |
| Sep 07 2018 |
6853 |
394.09 |
| Aug 31 2018 |
5128 |
394.09 |
| Aug 31 2018 |
6885 |
394.09 |
| Aug 24 2018 |
5084 |
394.09 |
| Aug 24 2018 |
6883 |
394.09 |
| Aug 17 2018 |
5163 |
394.09 |
| Aug 17 2018 |
6949 |
394.09 |
| Aug 10 2018 |
5167 |
394.09 |
| Aug 10 2018 |
7050 |
394.09 |
| Aug 03 2018 |
5241 |
394.09 |
| Aug 03 2018 |
7133 |
394.09 |
| Jul 27 2018 |
5241 |
394.09 |
| Jul 27 2018 |
7142 |
394.09 |
| Jul 20 2018 |
5338 |
394.09 |
| Jul 20 2018 |
7252 |
394.09 |
| Jul 13 2018 |
4239 |
385.33 |
| Jul 13 2018 |
5210 |
394.09 |
| Jul 13 2018 |
6674 |
389.71 |
| Jul 06 2018 |
5084 |
394.09 |
| Jul 06 2018 |
4048 |
385.33 |
| Jul 06 2018 |
6424 |
389.71 |
| Jun 29 2018 |
4067 |
385.33 |
| Jun 29 2018 |
5113 |
394.09 |
| Jun 29 2018 |
6435 |
389.71 |
| Jun 22 2018 |
5283 |
394.09 |
| Jun 22 2018 |
4184 |
385.33 |
| Jun 22 2018 |
6619 |
389.71 |
| Jun 15 2018 |
4211 |
385.33 |
| Jun 15 2018 |
5318 |
394.09 |
| Jun 15 2018 |
6644 |
389.71 |
| Jun 08 2018 |
5421 |
394.09 |
| Jun 08 2018 |
4244 |
385.33 |
| Jun 08 2018 |
6717 |
389.71 |
| Jun 01 2018 |
4492 |
385.33 |
| Jun 01 2018 |
5460 |
394.09 |
| Jun 01 2018 |
6973 |
389.71 |
| May 25 2018 |
5549 |
394.09 |
| May 25 2018 |
4507 |
385.33 |
| May 25 2018 |
7085 |
389.71 |
| May 18 2018 |
4547 |
385.33 |
| May 18 2018 |
5573 |
394.09 |
| May 18 2018 |
7093 |
389.71 |
| May 11 2018 |
5509 |
394.09 |
| May 11 2018 |
4583 |
385.33 |
| May 11 2018 |
7164 |
389.71 |
| May 04 2018 |
5660 |
394.09 |
| May 04 2018 |
4787 |
386.48 |
| May 04 2018 |
7223 |
389.02 |
| Apr 27 2018 |
5658 |
394.09 |
| Apr 27 2018 |
3776 |
373.57 |
| Apr 27 2018 |
6090 |
378.7 |
| Apr 20 2018 |
5705 |
394.09 |
| Apr 20 2018 |
3775 |
373.57 |
| Apr 20 2018 |
6082 |
378.7 |
| Apr 13 2018 |
5723 |
394.09 |
| Apr 13 2018 |
3791 |
373.57 |
| Apr 13 2018 |
6065 |
378.7 |
| Apr 06 2018 |
5720 |
394.09 |
| Apr 06 2018 |
5381 |
391.91 |
| Apr 06 2018 |
7659 |
392.35 |
| Mar 30 2018 |
5790 |
394.09 |
| Mar 30 2018 |
5549 |
391.91 |
| Mar 30 2018 |
7802 |
392.35 |
| Mar 23 2018 |
5613 |
391.91 |
| Mar 23 2018 |
5813 |
394.09 |
| Mar 23 2018 |
7884 |
392.35 |
| Mar 16 2018 |
5574 |
391.91 |
| Mar 16 2018 |
5825 |
394.09 |
| Mar 16 2018 |
7876 |
392.35 |
| Mar 09 2018 |
1704 |
329.06 |
| Mar 09 2018 |
5596 |
391.91 |
| Mar 09 2018 |
6379 |
379.34 |
| Mar 02 2018 |
1713 |
329.06 |
| Mar 02 2018 |
5627 |
391.91 |
| Mar 02 2018 |
6542 |
379.34 |
| Feb 23 2018 |
5685 |
391.91 |
| Feb 23 2018 |
1729 |
329.06 |
| Feb 23 2018 |
6601 |
379.34 |
| Feb 16 2018 |
1729 |
329.06 |
| Feb 16 2018 |
5723 |
391.91 |
| Feb 16 2018 |
6619 |
379.34 |
| Feb 09 2018 |
1734 |
329.06 |
| Feb 09 2018 |
5686 |
391.91 |
| Feb 09 2018 |
6608 |
379.34 |
| Feb 02 2018 |
1733 |
329.06 |
| Feb 02 2018 |
5679 |
391.91 |
| Feb 02 2018 |
6600 |
379.34 |
| Jan 26 2018 |
1735 |
329.06 |
| Jan 26 2018 |
5700 |
391.91 |
| Jan 26 2018 |
6619 |
379.34 |
| Jan 19 2018 |
1734 |
329.06 |
| Jan 19 2018 |
5701 |
391.91 |
| Jan 19 2018 |
6618 |
379.34 |
| Jan 12 2018 |
1743 |
329.06 |
| Jan 12 2018 |
5703 |
391.91 |
| Jan 12 2018 |
6623 |
379.34 |
| Jan 05 2018 |
5703 |
391.91 |
| Jan 05 2018 |
1744 |
329.06 |
| Jan 05 2018 |
6628 |
379.34 |
| Dec 29 2017 |
1744 |
329.06 |
| Dec 29 2017 |
5703 |
391.91 |
| Dec 29 2017 |
6628 |
379.34 |
| Dec 22 2017 |
1744 |
329.06 |
| Dec 22 2017 |
5703 |
391.91 |
| Dec 22 2017 |
6628 |
379.34 |
| Dec 15 2017 |
5703 |
391.91 |
| Dec 15 2017 |
1745 |
329.06 |
| Dec 15 2017 |
6623 |
379.34 |
| Dec 08 2017 |
5703 |
391.91 |
| Dec 08 2017 |
1745 |
329.06 |
| Dec 08 2017 |
6623 |
379.34 |
| Dec 01 2017 |
1745 |
329.06 |
| Dec 01 2017 |
5703 |
391.91 |
| Dec 01 2017 |
6623 |
379.34 |
| Nov 24 2017 |
5703 |
391.91 |
| Nov 24 2017 |
1745 |
329.06 |
| Nov 24 2017 |
6623 |
379.34 |
| Nov 17 2017 |
5703 |
391.91 |
| Nov 17 2017 |
1745 |
329.06 |
| Nov 17 2017 |
6623 |
379.34 |
| Nov 10 2017 |
1745 |
329.06 |
| Nov 10 2017 |
6120 |
395.96 |
| Nov 10 2017 |
5892 |
372.38 |
| Nov 03 2017 |
1745 |
329.06 |
| Nov 03 2017 |
6120 |
395.96 |
| Nov 03 2017 |
5892 |
372.38 |
| Oct 27 2017 |
6172 |
395.96 |
| Oct 27 2017 |
1745 |
329.06 |
| Oct 27 2017 |
5926 |
372.38 |
| Oct 20 2017 |
1747 |
329.06 |
| Oct 20 2017 |
6124 |
395.96 |
| Oct 20 2017 |
5910 |
372.38 |
| Oct 13 2017 |
1747 |
329.06 |
| Oct 13 2017 |
6154 |
395.96 |
| Oct 13 2017 |
5923 |
372.38 |
| Oct 06 2017 |
1749 |
329.06 |
| Oct 06 2017 |
6157 |
395.96 |
| Oct 06 2017 |
5927 |
372.38 |
| Sep 29 2017 |
6156 |
395.96 |
| Sep 29 2017 |
1749 |
329.06 |
| Sep 29 2017 |
5875 |
372.38 |
| Sep 22 2017 |
1748 |
329.06 |
| Sep 22 2017 |
6245 |
395.96 |
| Sep 22 2017 |
5934 |
372.38 |
| Sep 15 2017 |
1766 |
329.06 |
| Sep 15 2017 |
6273 |
395.96 |
| Sep 15 2017 |
5988 |
372.38 |
| Sep 08 2017 |
6235 |
395.96 |
| Sep 08 2017 |
1794 |
329.06 |
| Sep 08 2017 |
6111 |
372.38 |
| Sep 01 2017 |
1803 |
329.06 |
| Sep 01 2017 |
6226 |
395.96 |
| Sep 01 2017 |
6110 |
372.38 |
| Aug 25 2017 |
1805 |
329.06 |
| Aug 25 2017 |
6594 |
395.96 |
| Aug 25 2017 |
6457 |
372.38 |
| Aug 18 2017 |
1842 |
329.06 |
| Aug 18 2017 |
6623 |
395.96 |
| Aug 18 2017 |
6518 |
372.38 |
| Aug 11 2017 |
1818 |
329.06 |
| Aug 11 2017 |
6652 |
395.96 |
| Aug 11 2017 |
6553 |
372.38 |
| Aug 04 2017 |
1852 |
329.06 |
| Aug 04 2017 |
6678 |
395.96 |
| Aug 04 2017 |
6626 |
372.38 |
| Jul 28 2017 |
1877 |
329.06 |
| Jul 28 2017 |
6735 |
395.96 |
| Jul 28 2017 |
6707 |
372.38 |
| Jul 21 2017 |
7117 |
398.62 |
| Jul 21 2017 |
1926 |
329.06 |
| Jul 21 2017 |
8207 |
384.71 |
| Jul 14 2017 |
1938 |
329.06 |
| Jul 14 2017 |
7160 |
398.62 |
| Jul 14 2017 |
8279 |
384.71 |
| Jul 07 2017 |
1982 |
329.06 |
| Jul 07 2017 |
7197 |
398.62 |
| Jul 07 2017 |
8324 |
384.71 |
| Jun 30 2017 |
7215 |
398.62 |
| Jun 30 2017 |
1988 |
329.06 |
| Jun 30 2017 |
8346 |
384.71 |
| Jun 23 2017 |
7359 |
398.62 |
| Jun 23 2017 |
2618 |
329.06 |
| Jun 23 2017 |
8432 |
384.71 |
| Jun 16 2017 |
2707 |
329.06 |
| Jun 16 2017 |
7370 |
398.62 |
| Jun 16 2017 |
8451 |
384.71 |
| Jun 09 2017 |
7241 |
398.62 |
| Jun 09 2017 |
2775 |
329.06 |
| Jun 09 2017 |
8340 |
384.71 |
| Jun 02 2017 |
7505 |
398.62 |
| Jun 02 2017 |
2790 |
329.06 |
| Jun 02 2017 |
8539 |
384.71 |
| May 26 2017 |
2824 |
329.06 |
| May 26 2017 |
7529 |
398.62 |
| May 26 2017 |
8559 |
384.71 |
| May 19 2017 |
2823 |
329.06 |
| May 19 2017 |
7696 |
398.62 |
| May 19 2017 |
8665 |
384.71 |
| May 12 2017 |
7747 |
398.62 |
| May 12 2017 |
2867 |
329.06 |
| May 12 2017 |
8768 |
384.71 |
| May 05 2017 |
2923 |
329.06 |
| May 05 2017 |
5522 |
375.4 |
| May 05 2017 |
5216 |
351.82 |
| Apr 28 2017 |
2822 |
329.06 |
| Apr 28 2017 |
6157 |
382.31 |
| Apr 28 2017 |
7249 |
371.66 |
| Apr 21 2017 |
2924 |
329.06 |
| Apr 21 2017 |
6269 |
382.31 |
| Apr 21 2017 |
7328 |
371.66 |
| Apr 14 2017 |
4512 |
360.77 |
| Apr 14 2017 |
2966 |
329.06 |
| Apr 14 2017 |
5427 |
352.84 |
| Apr 07 2017 |
3035 |
329.06 |
| Apr 07 2017 |
4473 |
360.77 |
| Apr 07 2017 |
5319 |
352.84 |
| Mar 31 2017 |
3116 |
329.06 |
| Mar 31 2017 |
5525 |
373.33 |
| Mar 31 2017 |
6597 |
364.47 |
| Mar 24 2017 |
5437 |
373.33 |
| Mar 24 2017 |
3067 |
329.06 |
| Mar 24 2017 |
6542 |
364.47 |
| Mar 17 2017 |
3115 |
329.06 |
| Mar 17 2017 |
4055 |
354.58 |
| Mar 17 2017 |
4207 |
337.96 |
| Mar 10 2017 |
9399 |
404.07 |
| Mar 10 2017 |
4093 |
354.58 |
| Mar 10 2017 |
5481 |
352.96 |
| Mar 03 2017 |
9355 |
404.07 |
| Mar 03 2017 |
4112 |
354.58 |
| Mar 03 2017 |
5495 |
352.96 |
| Feb 24 2017 |
9315 |
404.07 |
| Feb 24 2017 |
4153 |
354.58 |
| Feb 24 2017 |
5521 |
352.96 |
| Feb 17 2017 |
9153 |
404.07 |
| Feb 17 2017 |
4185 |
354.58 |
| Feb 17 2017 |
5541 |
352.96 |
| Feb 10 2017 |
9179 |
404.07 |
| Feb 10 2017 |
4225 |
354.58 |
| Feb 10 2017 |
5557 |
352.96 |
| Feb 03 2017 |
4229 |
354.58 |
| Feb 03 2017 |
9196 |
404.07 |
| Feb 03 2017 |
5576 |
352.96 |
| Jan 27 2017 |
9212 |
404.07 |
| Jan 27 2017 |
4232 |
354.58 |
| Jan 27 2017 |
5592 |
352.96 |
| Jan 20 2017 |
9218 |
404.07 |
| Jan 20 2017 |
4247 |
354.58 |
| Jan 20 2017 |
5602 |
352.96 |
| Jan 13 2017 |
4245 |
354.58 |
| Jan 13 2017 |
9222 |
404.07 |
| Jan 13 2017 |
5606 |
352.96 |
| Jan 06 2017 |
4245 |
354.58 |
| Jan 06 2017 |
9203 |
404.07 |
| Jan 06 2017 |
5593 |
352.96 |
| Dec 30 2016 |
9205 |
404.07 |
| Dec 30 2016 |
4245 |
354.58 |
| Dec 30 2016 |
5594 |
352.96 |
| Dec 23 2016 |
4245 |
354.58 |
| Dec 23 2016 |
9205 |
404.07 |
| Dec 23 2016 |
5594 |
352.96 |
| Dec 16 2016 |
4245 |
354.58 |
| Dec 16 2016 |
9202 |
404.07 |
| Dec 16 2016 |
5592 |
352.96 |
| Dec 09 2016 |
9202 |
404.07 |
| Dec 09 2016 |
4246 |
354.58 |
| Dec 09 2016 |
5592 |
352.96 |
| Dec 02 2016 |
9202 |
404.07 |
| Dec 02 2016 |
4246 |
354.58 |
| Dec 02 2016 |
5592 |
352.96 |
| Nov 25 2016 |
4246 |
354.58 |
| Nov 25 2016 |
9200 |
404.07 |
| Nov 25 2016 |
5588 |
352.96 |
| Nov 18 2016 |
9200 |
404.07 |
| Nov 18 2016 |
4246 |
354.58 |
| Nov 18 2016 |
5588 |
352.96 |
| Nov 11 2016 |
9200 |
404.07 |
| Nov 11 2016 |
3338 |
340.19 |
| Nov 11 2016 |
5586 |
352.96 |
| Nov 04 2016 |
9200 |
404.07 |
| Nov 04 2016 |
3338 |
340.19 |
| Nov 04 2016 |
5586 |
352.96 |
| Oct 28 2016 |
3340 |
340.19 |
| Oct 28 2016 |
9200 |
404.07 |
| Oct 28 2016 |
5592 |
352.96 |
| Oct 21 2016 |
9195 |
404.07 |
| Oct 21 2016 |
3345 |
340.19 |
| Oct 21 2016 |
5599 |
352.96 |
| Oct 14 2016 |
9213 |
404.07 |
| Oct 14 2016 |
3352 |
340.19 |
| Oct 14 2016 |
5629 |
352.96 |
| Oct 07 2016 |
3355 |
340.19 |
| Oct 07 2016 |
9221 |
404.07 |
| Oct 07 2016 |
5634 |
352.96 |
| Sep 30 2016 |
9233 |
404.07 |
| Sep 30 2016 |
3356 |
340.19 |
| Sep 30 2016 |
5638 |
352.96 |
| Sep 23 2016 |
9232 |
404.07 |
| Sep 23 2016 |
3335 |
340.19 |
| Sep 23 2016 |
5604 |
352.96 |
| Sep 16 2016 |
9280 |
404.07 |
| Sep 16 2016 |
3330 |
340.19 |
| Sep 16 2016 |
5620 |
352.96 |
| Sep 09 2016 |
9346 |
404.07 |
| Sep 09 2016 |
3373 |
340.19 |
| Sep 09 2016 |
5651 |
352.96 |
| Sep 02 2016 |
9479 |
404.07 |
| Sep 02 2016 |
3386 |
340.19 |
| Sep 02 2016 |
5731 |
352.96 |
| Aug 26 2016 |
9525 |
404.07 |
| Aug 26 2016 |
3060 |
340.19 |
| Aug 26 2016 |
5418 |
352.96 |
| Aug 19 2016 |
3079 |
340.19 |
| Aug 19 2016 |
9548 |
404.07 |
| Aug 19 2016 |
5443 |
352.96 |
| Aug 12 2016 |
9675 |
404.07 |
| Aug 12 2016 |
3084 |
340.19 |
| Aug 12 2016 |
6324 |
352.96 |
| Aug 05 2016 |
9699 |
404.07 |
| Aug 05 2016 |
3157 |
340.19 |
| Aug 05 2016 |
6434 |
352.96 |
| Jul 29 2016 |
3035 |
340.19 |
| Jul 29 2016 |
9747 |
404.07 |
| Jul 29 2016 |
6470 |
352.96 |
| Jul 22 2016 |
3137 |
340.19 |
| Jul 22 2016 |
9930 |
404.07 |
| Jul 22 2016 |
6574 |
352.96 |
| Jun 22 2016 |
3261 |
340.19 |
| Jun 22 2016 |
10164 |
404.07 |
| Jun 22 2016 |
7301 |
352.96 |
| Jun 15 2016 |
3324 |
340.19 |
| Jun 15 2016 |
10248 |
404.07 |
| Jun 15 2016 |
7431 |
352.96 |
| Jun 08 2016 |
10323 |
404.07 |
| Jun 08 2016 |
3310 |
340.19 |
| Jun 08 2016 |
7462 |
352.96 |
| Jun 01 2016 |
10378 |
404.07 |
| Jun 01 2016 |
3377 |
340.19 |
| Jun 01 2016 |
7712 |
352.96 |
| May 25 2016 |
10354 |
404.07 |
| May 25 2016 |
3395 |
340.19 |
| May 25 2016 |
7744 |
352.96 |
| May 18 2016 |
10442 |
404.07 |
| May 18 2016 |
3425 |
340.19 |
| May 18 2016 |
7767 |
352.96 |
| May 11 2016 |
3584 |
342.9 |
| May 11 2016 |
10400 |
404.07 |
| May 11 2016 |
7984 |
355.13 |
| May 04 2016 |
8464 |
386.08 |
| May 04 2016 |
4355 |
353.69 |
| May 04 2016 |
7202 |
347.82 |
| Apr 27 2016 |
8674 |
386.08 |
| Apr 27 2016 |
4495 |
353.69 |
| Apr 27 2016 |
7359 |
347.82 |
| Apr 20 2016 |
2696 |
325.03 |
| Apr 20 2016 |
8741 |
386.08 |
| Apr 20 2016 |
7482 |
347.82 |
| Apr 13 2016 |
8677 |
386.08 |
| Apr 13 2016 |
3659 |
339.52 |
| Apr 13 2016 |
6794 |
340.7 |
| Apr 06 2016 |
3734 |
339.52 |
| Apr 06 2016 |
8657 |
386.08 |
| Apr 06 2016 |
6852 |
340.7 |
| Mar 30 2016 |
3312 |
333.03 |
| Mar 30 2016 |
8590 |
386.08 |
| Mar 30 2016 |
5752 |
329.32 |
| Mar 23 2016 |
8606 |
386.08 |
| Mar 23 2016 |
4625 |
350.85 |
| Mar 23 2016 |
7530 |
347.5 |
| Mar 16 2016 |
8489 |
386.08 |
| Mar 16 2016 |
4695 |
350.85 |
| Mar 16 2016 |
7486 |
347.5 |
| Mar 09 2016 |
6736 |
368.1 |
| Mar 09 2016 |
4702 |
350.85 |
| Mar 09 2016 |
7502 |
347.5 |
| Mar 02 2016 |
4664 |
350.85 |
| Mar 02 2016 |
6734 |
368.1 |
| Mar 02 2016 |
7465 |
347.5 |
| Feb 24 2016 |
6707 |
368.1 |
| Feb 24 2016 |
4706 |
350.85 |
| Feb 24 2016 |
7455 |
347.5 |
| Feb 17 2016 |
6756 |
368.1 |
| Feb 17 2016 |
4776 |
350.85 |
| Feb 17 2016 |
7517 |
347.5 |
| Feb 10 2016 |
4780 |
350.85 |
| Feb 10 2016 |
6785 |
368.1 |
| Feb 10 2016 |
7551 |
347.5 |
| Feb 03 2016 |
6799 |
368.1 |
| Feb 03 2016 |
4805 |
350.85 |
| Feb 03 2016 |
7573 |
347.5 |
| Jan 27 2016 |
6808 |
368.1 |
| Jan 27 2016 |
4824 |
350.85 |
| Jan 27 2016 |
7582 |
347.5 |
| Jan 20 2016 |
6832 |
368.1 |
| Jan 20 2016 |
4827 |
350.85 |
| Jan 20 2016 |
7601 |
347.5 |
| Jan 13 2016 |
4829 |
350.85 |
| Jan 13 2016 |
6840 |
368.1 |
| Jan 13 2016 |
7611 |
347.5 |
| Jan 06 2016 |
6844 |
368.1 |
| Jan 06 2016 |
4829 |
350.85 |
| Jan 06 2016 |
7612 |
347.5 |
| Dec 30 2015 |
6844 |
368.1 |
| Dec 30 2015 |
4829 |
350.85 |
| Dec 30 2015 |
7611 |
347.5 |
| Dec 23 2015 |
6844 |
368.1 |
| Dec 23 2015 |
4829 |
350.85 |
| Dec 23 2015 |
7611 |
347.5 |
| Dec 16 2015 |
6844 |
368.1 |
| Dec 16 2015 |
4829 |
350.85 |
| Dec 16 2015 |
7611 |
347.5 |
| Dec 09 2015 |
6852 |
368.1 |
| Dec 09 2015 |
4829 |
350.85 |
| Dec 09 2015 |
7612 |
347.5 |
| Dec 02 2015 |
6853 |
368.1 |
| Dec 02 2015 |
4829 |
350.85 |
| Dec 02 2015 |
7613 |
347.5 |
| Nov 25 2015 |
4829 |
350.85 |
| Nov 25 2015 |
6853 |
368.1 |
| Nov 25 2015 |
7614 |
347.5 |
| Nov 18 2015 |
6853 |
368.1 |
| Nov 18 2015 |
4829 |
350.85 |
| Nov 18 2015 |
7614 |
347.5 |
| Nov 11 2015 |
6853 |
368.1 |
| Nov 11 2015 |
4824 |
350.85 |
| Nov 11 2015 |
7610 |
347.5 |
| Nov 04 2015 |
4824 |
350.85 |
| Nov 04 2015 |
6853 |
368.1 |
| Nov 04 2015 |
7610 |
347.5 |
| Oct 28 2015 |
6844 |
368.1 |
| Oct 28 2015 |
4825 |
350.85 |
| Oct 28 2015 |
7600 |
347.5 |
| Oct 21 2015 |
4824 |
350.85 |
| Oct 21 2015 |
6854 |
368.1 |
| Oct 21 2015 |
7606 |
347.5 |
| Oct 14 2015 |
4827 |
350.85 |
| Oct 14 2015 |
6855 |
368.1 |
| Oct 14 2015 |
7608 |
347.5 |
| Oct 07 2015 |
6848 |
368.1 |
| Oct 07 2015 |
4832 |
350.85 |
| Oct 07 2015 |
7609 |
347.5 |
| Sep 30 2015 |
6852 |
368.1 |
| Sep 30 2015 |
4838 |
350.85 |
| Sep 30 2015 |
7629 |
347.5 |
| Sep 23 2015 |
6854 |
368.1 |
| Sep 23 2015 |
4913 |
351.67 |
| Sep 23 2015 |
7354 |
344.24 |
| Sep 16 2015 |
4879 |
351.67 |
| Sep 16 2015 |
6861 |
368.1 |
| Sep 16 2015 |
7340 |
344.24 |
| Sep 09 2015 |
6886 |
368.1 |
| Sep 09 2015 |
4877 |
351.67 |
| Sep 09 2015 |
7362 |
344.24 |
| Sep 02 2015 |
6832 |
368.1 |
| Sep 02 2015 |
4935 |
351.67 |
| Sep 02 2015 |
7353 |
344.24 |
| Aug 26 2015 |
5030 |
351.67 |
| Aug 26 2015 |
6967 |
368.1 |
| Aug 26 2015 |
7467 |
344.24 |
| Aug 19 2015 |
6967 |
368.1 |
| Aug 19 2015 |
5210 |
351.67 |
| Aug 19 2015 |
7597 |
344.24 |
| Aug 12 2015 |
7032 |
368.1 |
| Aug 12 2015 |
5182 |
351.67 |
| Aug 12 2015 |
7607 |
344.24 |
| Aug 05 2015 |
7017 |
368.1 |
| Aug 05 2015 |
5226 |
351.67 |
| Aug 05 2015 |
7634 |
344.24 |
| Jul 29 2015 |
5254 |
352.13 |
| Jul 29 2015 |
7127 |
368.1 |
| Jul 29 2015 |
7410 |
341.33 |
| Jul 22 2015 |
7103 |
368.1 |
| Jul 22 2015 |
5261 |
352.13 |
| Jul 22 2015 |
7395 |
341.33 |
| Jul 15 2015 |
7227 |
368.1 |
| Jul 15 2015 |
5451 |
352.13 |
| Jul 15 2015 |
7511 |
341.33 |
| Jul 08 2015 |
7284 |
368.1 |
| Jul 08 2015 |
5493 |
352.13 |
| Jul 08 2015 |
7646 |
341.33 |
| Jul 01 2015 |
7356 |
368.1 |
| Jul 01 2015 |
5536 |
352.13 |
| Jul 01 2015 |
7694 |
341.33 |
| Jun 24 2015 |
7425 |
368.1 |
| Jun 24 2015 |
5176 |
347.55 |
| Jun 24 2015 |
7781 |
341.33 |
| Jun 17 2015 |
7449 |
368.1 |
| Jun 17 2015 |
5165 |
347.55 |
| Jun 17 2015 |
7854 |
341.33 |
| Jun 10 2015 |
5181 |
347.55 |
| Jun 10 2015 |
7486 |
368.1 |
| Jun 10 2015 |
7808 |
341.33 |
| Jun 03 2015 |
7567 |
368.1 |
| Jun 03 2015 |
5281 |
347.55 |
| Jun 03 2015 |
7916 |
341.33 |
| May 27 2015 |
7596 |
368.1 |
| May 27 2015 |
4584 |
338.68 |
| May 27 2015 |
6560 |
328.36 |
| May 20 2015 |
4648 |
338.68 |
| May 20 2015 |
7634 |
368.1 |
| May 20 2015 |
6639 |
328.36 |
| May 13 2015 |
7647 |
368.1 |
| May 13 2015 |
3685 |
324.38 |
| May 13 2015 |
5570 |
316.92 |
| May 06 2015 |
4385 |
335.36 |
| May 06 2015 |
7188 |
335.36 |
| Apr 29 2015 |
4444 |
335.36 |
| Apr 29 2015 |
7272 |
335.36 |
| Apr 22 2015 |
4622 |
337.09 |
| Apr 22 2015 |
7499 |
337.09 |
| Apr 15 2015 |
4655 |
337.09 |
| Apr 15 2015 |
7547 |
337.09 |
| Apr 08 2015 |
4658 |
337.09 |
| Apr 08 2015 |
7595 |
337.09 |
| Apr 01 2015 |
4733 |
337.09 |
| Apr 01 2015 |
7707 |
337.09 |
| Mar 25 2015 |
4534 |
337.09 |
| Mar 25 2015 |
7523 |
337.09 |
| Mar 18 2015 |
4428 |
337.09 |
| Mar 18 2015 |
7421 |
337.09 |
| Mar 11 2015 |
4530 |
337.09 |
| Mar 11 2015 |
7705 |
337.09 |
| Mar 04 2015 |
1672 |
274.77 |
| Mar 04 2015 |
4624 |
337.09 |
| Mar 04 2015 |
5767 |
316.62 |
| Feb 25 2015 |
4649 |
337.09 |
| Feb 25 2015 |
1677 |
274.77 |
| Feb 25 2015 |
5806 |
316.62 |
| Feb 18 2015 |
4734 |
337.09 |
| Feb 18 2015 |
1699 |
274.77 |
| Feb 18 2015 |
5887 |
316.62 |
| Feb 11 2015 |
4766 |
337.09 |
| Feb 11 2015 |
1706 |
274.77 |
| Feb 11 2015 |
5914 |
316.62 |
| Feb 04 2015 |
1715 |
274.77 |
| Feb 04 2015 |
4793 |
337.09 |
| Feb 04 2015 |
5929 |
316.62 |
| Jan 28 2015 |
1725 |
274.77 |
| Jan 28 2015 |
4796 |
337.09 |
| Jan 28 2015 |
5943 |
316.62 |
| Jan 21 2015 |
1736 |
274.77 |
| Jan 21 2015 |
4809 |
337.09 |
| Jan 21 2015 |
5962 |
316.62 |
| Jan 14 2015 |
4817 |
337.09 |
| Jan 14 2015 |
1742 |
274.77 |
| Jan 14 2015 |
5975 |
316.62 |
| Jan 07 2015 |
4817 |
337.09 |
| Jan 07 2015 |
1745 |
274.77 |
| Jan 07 2015 |
5970 |
316.62 |
| Dec 31 2014 |
1745 |
274.77 |
| Dec 31 2014 |
4817 |
337.09 |
| Dec 31 2014 |
5969 |
316.62 |
| Dec 24 2014 |
4817 |
337.09 |
| Dec 24 2014 |
1745 |
274.77 |
| Dec 24 2014 |
5969 |
316.62 |
| Dec 17 2014 |
1746 |
274.77 |
| Dec 17 2014 |
4817 |
337.09 |
| Dec 17 2014 |
5967 |
316.62 |
| Dec 10 2014 |
1746 |
274.77 |
| Dec 10 2014 |
4817 |
337.09 |
| Dec 10 2014 |
5967 |
316.62 |
| Dec 03 2014 |
1746 |
274.77 |
| Dec 03 2014 |
4817 |
337.09 |
| Dec 03 2014 |
5967 |
316.62 |
| Nov 26 2014 |
4817 |
337.09 |
| Nov 26 2014 |
1746 |
274.77 |
| Nov 26 2014 |
5967 |
316.62 |
| Nov 19 2014 |
1746 |
274.77 |
| Nov 19 2014 |
4817 |
337.09 |
| Nov 19 2014 |
5966 |
316.62 |
| Nov 12 2014 |
1746 |
274.77 |
| Nov 12 2014 |
4817 |
337.09 |
| Nov 12 2014 |
5966 |
316.62 |
| Nov 05 2014 |
4817 |
337.09 |
| Nov 05 2014 |
1746 |
274.77 |
| Nov 05 2014 |
5966 |
316.62 |
| Oct 29 2014 |
4817 |
337.09 |
| Oct 29 2014 |
1746 |
274.77 |
| Oct 29 2014 |
5966 |
316.62 |
| Oct 22 2014 |
1741 |
274.77 |
| Oct 22 2014 |
4817 |
337.09 |
| Oct 22 2014 |
5977 |
316.62 |
| Oct 15 2014 |
4809 |
337.09 |
| Oct 15 2014 |
1740 |
274.77 |
| Oct 15 2014 |
5972 |
316.62 |
| Oct 08 2014 |
6066 |
354.38 |
| Oct 08 2014 |
1737 |
274.77 |
| Oct 08 2014 |
6404 |
321.21 |
| Oct 01 2014 |
1743 |
274.77 |
| Oct 01 2014 |
6070 |
354.38 |
| Oct 01 2014 |
6411 |
321.21 |
| Sep 24 2014 |
1752 |
274.77 |
| Sep 24 2014 |
6084 |
354.38 |
| Sep 24 2014 |
6394 |
321.21 |
| Sep 17 2014 |
6044 |
354.38 |
| Sep 17 2014 |
1782 |
274.77 |
| Sep 17 2014 |
6421 |
321.21 |
| Sep 10 2014 |
1772 |
274.77 |
| Sep 10 2014 |
6061 |
354.38 |
| Sep 10 2014 |
6410 |
321.21 |
| Sep 03 2014 |
1767 |
274.77 |
| Sep 03 2014 |
6072 |
354.38 |
| Sep 03 2014 |
6441 |
321.21 |
| Aug 27 2014 |
1804 |
274.77 |
| Aug 27 2014 |
5985 |
354.38 |
| Aug 27 2014 |
6449 |
321.21 |
| Aug 20 2014 |
5987 |
354.48 |
| Aug 20 2014 |
1799 |
274.77 |
| Aug 20 2014 |
8163 |
338.54 |
| Aug 13 2014 |
1825 |
274.77 |
| Aug 13 2014 |
5982 |
354.48 |
| Aug 13 2014 |
8219 |
338.54 |
| Aug 06 2014 |
1853 |
274.77 |
| Aug 06 2014 |
6059 |
354.48 |
| Aug 06 2014 |
8247 |
338.54 |
| Jul 30 2014 |
6067 |
354.48 |
| Jul 30 2014 |
1868 |
274.77 |
| Jul 30 2014 |
8318 |
338.54 |
| Jul 23 2014 |
1851 |
274.77 |
| Jul 23 2014 |
6085 |
354.48 |
| Jul 23 2014 |
8312 |
338.54 |
| Jul 16 2014 |
1834 |
274.77 |
| Jul 16 2014 |
5930 |
351.81 |
| Jul 16 2014 |
6305 |
318.64 |
| Jul 09 2014 |
1892 |
274.77 |
| Jul 09 2014 |
5977 |
351.81 |
| Jul 09 2014 |
6291 |
318.64 |
| Jul 02 2014 |
3192 |
300.75 |
| Jul 02 2014 |
6020 |
351.81 |
| Jul 02 2014 |
5577 |
308.56 |
| Jun 25 2014 |
3236 |
300.75 |
| Jun 25 2014 |
9319 |
386.28 |
| Jun 25 2014 |
9818 |
352.07 |
| Jun 18 2014 |
3281 |
300.75 |
| Jun 18 2014 |
9350 |
386.28 |
| Jun 18 2014 |
9854 |
352.07 |
| Jun 11 2014 |
9357 |
386.28 |
| Jun 11 2014 |
3336 |
300.75 |
| Jun 11 2014 |
9974 |
352.07 |
| Jun 04 2014 |
3419 |
300.75 |
| Jun 04 2014 |
9406 |
386.28 |
| Jun 04 2014 |
10047 |
352.07 |
| May 28 2014 |
3461 |
300.75 |
| May 28 2014 |
6725 |
357.68 |
| May 28 2014 |
6607 |
318.33 |
| May 21 2014 |
6720 |
357.68 |
| May 21 2014 |
3537 |
300.75 |
| May 21 2014 |
6632 |
318.33 |
| May 14 2014 |
6771 |
357.68 |
| May 14 2014 |
3582 |
300.75 |
| May 14 2014 |
6676 |
318.33 |
| May 07 2014 |
3592 |
300.75 |
| May 07 2014 |
6128 |
351.21 |
| May 07 2014 |
7846 |
331.02 |
| Apr 30 2014 |
6386 |
351.21 |
| Apr 30 2014 |
3770 |
300.75 |
| Apr 30 2014 |
8094 |
331.02 |
| Apr 23 2014 |
6548 |
351.21 |
| Apr 23 2014 |
3815 |
300.75 |
| Apr 23 2014 |
8192 |
331.02 |
| Apr 16 2014 |
3826 |
300.75 |
| Apr 16 2014 |
6560 |
351.21 |
| Apr 16 2014 |
8209 |
331.02 |
| Apr 09 2014 |
3879 |
300.75 |
| Apr 09 2014 |
4924 |
326.35 |
| Apr 09 2014 |
4899 |
293.26 |
| Apr 02 2014 |
2782 |
288.27 |
| Apr 02 2014 |
3923 |
300.75 |
| Apr 02 2014 |
4800 |
293.26 |
| Mar 26 2014 |
3126 |
286.07 |
| Mar 26 2014 |
2763 |
288.27 |
| Mar 26 2014 |
3582 |
276.38 |
| Mar 19 2014 |
3156 |
286.07 |
| Mar 19 2014 |
2756 |
288.27 |
| Mar 19 2014 |
3620 |
276.38 |
| Mar 12 2014 |
3494 |
291.71 |
| Mar 12 2014 |
2781 |
288.27 |
| Mar 12 2014 |
4642 |
289.65 |
| Mar 05 2014 |
2766 |
288.27 |
| Mar 05 2014 |
4258 |
303.48 |
| Mar 05 2014 |
4424 |
286.83 |
| Feb 26 2014 |
4286 |
303.48 |
| Feb 26 2014 |
3922 |
309.6 |
| Feb 26 2014 |
4452 |
286.83 |
| Feb 19 2014 |
4305 |
303.48 |
| Feb 19 2014 |
3979 |
309.6 |
| Feb 19 2014 |
4484 |
286.83 |
| Feb 12 2014 |
3962 |
309.6 |
| Feb 12 2014 |
4298 |
303.48 |
| Feb 12 2014 |
4466 |
286.83 |
| Feb 05 2014 |
4351 |
303.48 |
| Feb 05 2014 |
4000 |
309.6 |
| Feb 05 2014 |
4514 |
286.83 |
| Jan 29 2014 |
4393 |
303.48 |
| Jan 29 2014 |
3990 |
309.6 |
| Jan 29 2014 |
4539 |
286.83 |
| Jan 22 2014 |
4393 |
303.48 |
| Jan 22 2014 |
3991 |
309.6 |
| Jan 22 2014 |
4557 |
286.83 |
| Jan 15 2014 |
4411 |
303.48 |
| Jan 15 2014 |
3994 |
309.6 |
| Jan 15 2014 |
4566 |
286.83 |
| Jan 08 2014 |
4415 |
303.48 |
| Jan 08 2014 |
3994 |
309.6 |
| Jan 08 2014 |
4572 |
286.83 |
| Jan 01 2014 |
4415 |
303.48 |
| Jan 01 2014 |
3994 |
309.6 |
| Jan 01 2014 |
4572 |
286.83 |
| Dec 25 2013 |
3994 |
309.6 |
| Dec 25 2013 |
4415 |
303.48 |
| Dec 25 2013 |
4572 |
286.83 |
| Dec 18 2013 |
4415 |
303.48 |
| Dec 18 2013 |
3994 |
309.6 |
| Dec 18 2013 |
4572 |
286.83 |
| Dec 11 2013 |
4415 |
303.48 |
| Dec 11 2013 |
3994 |
309.6 |
| Dec 11 2013 |
4572 |
286.83 |
| Dec 04 2013 |
3994 |
309.6 |
| Dec 04 2013 |
4415 |
303.48 |
| Dec 04 2013 |
4573 |
286.83 |
| Nov 27 2013 |
3994 |
309.6 |
| Nov 27 2013 |
4415 |
303.48 |
| Nov 27 2013 |
4573 |
286.83 |
| Nov 20 2013 |
4415 |
303.48 |
| Nov 20 2013 |
3994 |
309.6 |
| Nov 20 2013 |
4574 |
286.83 |
| Nov 13 2013 |
3994 |
309.6 |
| Nov 13 2013 |
4415 |
303.48 |
| Nov 13 2013 |
4573 |
286.83 |
| Nov 06 2013 |
3994 |
309.6 |
| Nov 06 2013 |
4415 |
303.48 |
| Nov 06 2013 |
4573 |
286.83 |
| Oct 30 2013 |
4415 |
303.48 |
| Oct 30 2013 |
3994 |
309.6 |
| Oct 30 2013 |
4572 |
286.83 |
| Oct 23 2013 |
4415 |
303.48 |
| Oct 23 2013 |
3993 |
309.6 |
| Oct 23 2013 |
4572 |
286.83 |
| Oct 16 2013 |
4012 |
309.6 |
| Oct 16 2013 |
4408 |
303.48 |
| Oct 16 2013 |
4575 |
286.83 |
| Oct 09 2013 |
4419 |
303.48 |
| Oct 09 2013 |
4004 |
309.6 |
| Oct 09 2013 |
4590 |
286.83 |
| Oct 02 2013 |
4421 |
303.48 |
| Oct 02 2013 |
4009 |
309.6 |
| Oct 02 2013 |
4595 |
286.83 |
| Sep 25 2013 |
4398 |
303.48 |
| Sep 25 2013 |
3996 |
309.6 |
| Sep 25 2013 |
4594 |
286.83 |
| Sep 18 2013 |
3969 |
309.6 |
| Sep 18 2013 |
4385 |
303.48 |
| Sep 18 2013 |
4559 |
286.83 |
| Sep 11 2013 |
4384 |
303.48 |
| Sep 11 2013 |
3997 |
309.6 |
| Sep 11 2013 |
4555 |
286.83 |
| Sep 04 2013 |
3698 |
291.87 |
| Sep 04 2013 |
4641 |
320.34 |
| Sep 04 2013 |
4828 |
289.71 |
| Aug 28 2013 |
4657 |
320.34 |
| Aug 28 2013 |
3727 |
291.87 |
| Aug 28 2013 |
4868 |
289.71 |
| Aug 21 2013 |
3781 |
291.87 |
| Aug 21 2013 |
4683 |
320.34 |
| Aug 21 2013 |
4913 |
289.71 |
| Aug 14 2013 |
3813 |
291.87 |
| Aug 14 2013 |
4691 |
320.34 |
| Aug 14 2013 |
4702 |
289.71 |
| Aug 07 2013 |
3890 |
291.87 |
| Aug 07 2013 |
4682 |
320.34 |
| Aug 07 2013 |
4755 |
289.71 |
| Jul 31 2013 |
3942 |
291.87 |
| Jul 31 2013 |
4434 |
315.14 |
| Jul 31 2013 |
5102 |
294.14 |
| Jul 24 2013 |
3975 |
291.87 |
| Jul 24 2013 |
4422 |
315.14 |
| Jul 24 2013 |
5133 |
294.14 |
| Jul 17 2013 |
3991 |
291.87 |
| Jul 17 2013 |
4449 |
315.14 |
| Jul 17 2013 |
5139 |
294.14 |
| Jul 10 2013 |
4479 |
315.14 |
| Jul 10 2013 |
4045 |
291.87 |
| Jul 10 2013 |
5195 |
294.14 |
| Jul 03 2013 |
4102 |
291.87 |
| Jul 03 2013 |
4473 |
315.14 |
| Jul 03 2013 |
5166 |
294.14 |
| Jun 26 2013 |
4276 |
292.2 |
| Jun 26 2013 |
4477 |
315.14 |
| Jun 26 2013 |
4276 |
280.06 |
| Jun 19 2013 |
4550 |
315.14 |
| Jun 19 2013 |
4358 |
292.2 |
| Jun 19 2013 |
4341 |
280.06 |
| Jun 12 2013 |
4632 |
315.14 |
| Jun 12 2013 |
4641 |
296.27 |
| Jun 12 2013 |
4217 |
276.35 |
| Jun 05 2013 |
4587 |
296.27 |
| Jun 05 2013 |
5515 |
329.55 |
| Jun 05 2013 |
4943 |
287.38 |
| May 29 2013 |
5449 |
329.55 |
| May 29 2013 |
4629 |
296.27 |
| May 29 2013 |
4949 |
287.38 |
| May 22 2013 |
5620 |
329.55 |
| May 22 2013 |
4727 |
296.27 |
| May 22 2013 |
5096 |
287.38 |
| May 15 2013 |
4781 |
296.27 |
| May 15 2013 |
5666 |
329.55 |
| May 15 2013 |
5145 |
287.38 |
| May 08 2013 |
4964 |
299.03 |
| May 08 2013 |
5659 |
329.55 |
| May 08 2013 |
4857 |
283.99 |
| May 01 2013 |
5826 |
329.55 |
| May 01 2013 |
4179 |
284.97 |
| May 01 2013 |
4226 |
273.31 |
| Apr 24 2013 |
6342 |
316.51 |
| Apr 24 2013 |
5670 |
329.55 |
| Apr 24 2013 |
6023 |
298.05 |
| Apr 17 2013 |
6407 |
316.51 |
| Apr 17 2013 |
5765 |
329.55 |
| Apr 17 2013 |
6088 |
298.05 |
| Apr 10 2013 |
6334 |
316.51 |
| Apr 10 2013 |
6106 |
333.59 |
| Apr 10 2013 |
6349 |
300.47 |
| Apr 03 2013 |
6100 |
333.59 |
| Apr 03 2013 |
6341 |
316.51 |
| Apr 03 2013 |
6390 |
300.47 |
| Mar 27 2013 |
6383 |
316.51 |
| Mar 27 2013 |
6220 |
333.59 |
| Mar 27 2013 |
6460 |
300.47 |
| Mar 20 2013 |
6284 |
316.51 |
| Mar 20 2013 |
6204 |
333.59 |
| Mar 20 2013 |
6465 |
300.47 |
| Mar 13 2013 |
6448 |
363.28 |
| Mar 13 2013 |
6477 |
300.47 |
| Oct 19 2012 |
5515 |
319.92 |
| Oct 19 2012 |
4577 |
313.6 |
| Oct 19 2012 |
7065 |
319.92 |
| Sep 23 2012 |
4560 |
313.6 |
| Sep 23 2012 |
5498 |
319.92 |
| Sep 23 2012 |
7042 |
319.92 |
| Aug 31 2012 |
5351 |
319.92 |
| Aug 31 2012 |
2320 |
263.91 |
| Aug 31 2012 |
6421 |
313.88 |
| Aug 24 2012 |
2305 |
263.91 |
| Aug 24 2012 |
5300 |
319.92 |
| Aug 24 2012 |
6409 |
313.88 |
| Aug 10 2012 |
5179 |
319.92 |
| Aug 10 2012 |
2297 |
263.91 |
| Aug 10 2012 |
6300 |
313.88 |
| Aug 03 2012 |
2283 |
263.91 |
| Aug 03 2012 |
5114 |
319.92 |
| Aug 03 2012 |
6247 |
313.88 |
| Jul 27 2012 |
2264 |
263.91 |
| Jul 27 2012 |
5027 |
319.92 |
| Jul 27 2012 |
6183 |
313.88 |
| Jul 06 2012 |
4903 |
319.92 |
| Jul 06 2012 |
2217 |
263.91 |
| Jul 06 2012 |
6114 |
313.88 |
| Jun 22 2012 |
2232 |
263.91 |
| Jun 22 2012 |
3039 |
263.91 |
| Jun 15 2012 |
2202 |
263.91 |
| Jun 15 2012 |
3232 |
263.91 |
| Jun 08 2012 |
2208 |
263.91 |
| Jun 08 2012 |
3234 |
263.91 |
| Jun 01 2012 |
2272 |
263.91 |
| Jun 01 2012 |
3245 |
263.91 |
| May 25 2012 |
2158 |
263.91 |
| May 25 2012 |
3088 |
263.91 |
| May 18 2012 |
2257 |
263.91 |
| May 18 2012 |
3170 |
263.91 |
| May 11 2012 |
2264 |
263.91 |
| May 11 2012 |
3212 |
263.91 |
| May 04 2012 |
2117 |
263.91 |
| May 04 2012 |
3177 |
263.91 |
| Apr 27 2012 |
1913 |
263.91 |
| Apr 27 2012 |
3167 |
263.91 |
