| May 14 2014 |
5762 |
344.87 |
| May 14 2014 |
9361 |
344.87 |
| May 07 2014 |
5654 |
344.87 |
| May 07 2014 |
9279 |
344.87 |
| Apr 30 2014 |
5884 |
344.87 |
| Apr 30 2014 |
9573 |
344.87 |
| Apr 23 2014 |
6351 |
348.97 |
| Apr 23 2014 |
10150 |
348.97 |
| Apr 16 2014 |
6371 |
348.97 |
| Apr 16 2014 |
10087 |
348.97 |
| Apr 09 2014 |
5833 |
339.49 |
| Apr 09 2014 |
9237 |
339.49 |
| Apr 02 2014 |
5854 |
339.49 |
| Apr 02 2014 |
9033 |
339.49 |
| Mar 26 2014 |
5798 |
339.49 |
| Mar 26 2014 |
9137 |
339.49 |
| Mar 19 2014 |
5800 |
339.49 |
| Mar 19 2014 |
9169 |
339.49 |
| Mar 12 2014 |
5823 |
339.49 |
| Mar 12 2014 |
9213 |
339.49 |
| Mar 05 2014 |
5778 |
339.49 |
| Mar 05 2014 |
9211 |
339.49 |
| Feb 26 2014 |
5797 |
339.49 |
| Feb 26 2014 |
9233 |
339.49 |
| Feb 19 2014 |
5857 |
339.49 |
| Feb 19 2014 |
9274 |
339.49 |
| Feb 12 2014 |
5851 |
339.49 |
| Feb 12 2014 |
9290 |
339.49 |
| Feb 05 2014 |
5895 |
339.49 |
| Feb 05 2014 |
9352 |
339.49 |
| Jan 29 2014 |
5881 |
339.49 |
| Jan 29 2014 |
9372 |
339.49 |
| Jan 22 2014 |
5870 |
339.49 |
| Jan 22 2014 |
9342 |
339.49 |
| Jan 15 2014 |
5871 |
339.49 |
| Jan 15 2014 |
9367 |
339.49 |
| Jan 08 2014 |
5867 |
339.49 |
| Jan 08 2014 |
9375 |
339.49 |
| Jan 01 2014 |
5867 |
339.49 |
| Jan 01 2014 |
9375 |
339.49 |
| Dec 25 2013 |
5867 |
339.49 |
| Dec 25 2013 |
9376 |
339.49 |
| Dec 18 2013 |
5867 |
339.49 |
| Dec 18 2013 |
9376 |
339.49 |
| Dec 11 2013 |
5867 |
339.49 |
| Dec 11 2013 |
9376 |
339.49 |
| Dec 04 2013 |
5868 |
339.49 |
| Dec 04 2013 |
9377 |
339.49 |
| Nov 27 2013 |
5868 |
339.49 |
| Nov 27 2013 |
9377 |
339.49 |
| Nov 20 2013 |
5868 |
339.49 |
| Nov 20 2013 |
9378 |
339.49 |
| Nov 13 2013 |
5868 |
339.49 |
| Nov 13 2013 |
9378 |
339.49 |
| Nov 06 2013 |
5868 |
339.49 |
| Nov 06 2013 |
9378 |
339.49 |
| Oct 30 2013 |
5868 |
339.49 |
| Oct 30 2013 |
9378 |
339.49 |
| Oct 23 2013 |
5869 |
339.49 |
| Oct 23 2013 |
9378 |
339.49 |
| Oct 16 2013 |
5891 |
339.49 |
| Oct 16 2013 |
9389 |
339.49 |
| Oct 09 2013 |
5863 |
339.49 |
| Oct 09 2013 |
9367 |
339.49 |
| Oct 02 2013 |
5869 |
339.49 |
| Oct 02 2013 |
9365 |
339.49 |
| Sep 25 2013 |
5846 |
339.49 |
| Sep 25 2013 |
9325 |
339.49 |
| Sep 18 2013 |
5789 |
339.49 |
| Sep 18 2013 |
9290 |
339.49 |
| Sep 11 2013 |
5807 |
339.49 |
| Sep 11 2013 |
9231 |
339.49 |
| Sep 04 2013 |
5834 |
339.49 |
| Sep 04 2013 |
9251 |
339.49 |
| Aug 28 2013 |
5847 |
339.49 |
| Aug 28 2013 |
9287 |
339.49 |
| Aug 21 2013 |
5883 |
339.49 |
| Aug 21 2013 |
9351 |
339.49 |
| Aug 14 2013 |
5905 |
339.49 |
| Aug 14 2013 |
9093 |
339.49 |
| Aug 07 2013 |
5899 |
339.49 |
| Aug 07 2013 |
9196 |
339.49 |
| Jul 31 2013 |
5993 |
339.49 |
| Jul 31 2013 |
9252 |
339.49 |
| Jul 24 2013 |
5945 |
339.49 |
| Jul 24 2013 |
9295 |
339.49 |
| Jul 17 2013 |
5974 |
339.49 |
| Jul 17 2013 |
9304 |
339.49 |
| Jul 10 2013 |
6010 |
339.49 |
| Jul 10 2013 |
9410 |
339.49 |
| Jul 03 2013 |
6047 |
339.49 |
| Jul 03 2013 |
9416 |
339.49 |
| Jun 26 2013 |
6042 |
339.49 |
| Jun 26 2013 |
9546 |
339.49 |
| Jun 19 2013 |
6125 |
339.49 |
| Jun 19 2013 |
9555 |
339.49 |
| Jun 12 2013 |
5402 |
327.36 |
| Jun 12 2013 |
8475 |
327.36 |
| Jun 05 2013 |
5379 |
327.36 |
| Jun 05 2013 |
8421 |
327.36 |
| May 29 2013 |
5312 |
327.36 |
| May 29 2013 |
8438 |
327.36 |
| May 22 2013 |
5360 |
325.49 |
| May 22 2013 |
2686 |
311.08 |
| May 22 2013 |
7624 |
316.95 |
| May 15 2013 |
2702 |
311.08 |
| May 15 2013 |
5517 |
327.13 |
| May 15 2013 |
7656 |
316.95 |
| May 08 2013 |
2521 |
311.08 |
| May 08 2013 |
5503 |
327.13 |
| May 08 2013 |
7595 |
316.95 |
| May 01 2013 |
5589 |
326.01 |
| May 01 2013 |
2610 |
311.08 |
| May 01 2013 |
7712 |
316.95 |
| Apr 24 2013 |
2596 |
311.08 |
| Apr 24 2013 |
5139 |
320.65 |
| Apr 24 2013 |
7706 |
316.95 |
| Apr 17 2013 |
2689 |
311.08 |
| Apr 17 2013 |
5228 |
320.65 |
| Apr 17 2013 |
7779 |
316.95 |
| Apr 10 2013 |
2654 |
311.08 |
| Apr 10 2013 |
4972 |
316.17 |
| Apr 10 2013 |
7463 |
313.37 |
| Apr 03 2013 |
4970 |
316.17 |
| Apr 03 2013 |
2635 |
311.08 |
| Apr 03 2013 |
7489 |
313.37 |
| Mar 27 2013 |
2683 |
311.08 |
| Mar 27 2013 |
5092 |
316.17 |
| Mar 27 2013 |
7554 |
313.37 |
| Mar 20 2013 |
2521 |
311.08 |
| Mar 20 2013 |
5089 |
316.17 |
| Mar 20 2013 |
7558 |
313.37 |
| Mar 13 2013 |
4005 |
320.69 |
| Mar 13 2013 |
1919 |
311.08 |
| Mar 13 2013 |
7574 |
313.37 |
| Oct 19 2012 |
2438 |
311.08 |
| Oct 19 2012 |
4708 |
316.17 |
| Oct 19 2012 |
6978 |
318.96 |
| Sep 23 2012 |
4696 |
316.17 |
| Sep 23 2012 |
2400 |
311.08 |
| Sep 23 2012 |
6960 |
318.96 |
| Aug 31 2012 |
2286 |
311.08 |
| Aug 31 2012 |
4583 |
316.17 |
| Aug 31 2012 |
6864 |
318.96 |
| Aug 24 2012 |
4558 |
316.17 |
| Aug 24 2012 |
2277 |
311.08 |
| Aug 24 2012 |
6834 |
318.96 |
| Aug 10 2012 |
2221 |
311.08 |
| Aug 10 2012 |
4481 |
316.17 |
| Aug 10 2012 |
6394 |
315.15 |
| Aug 03 2012 |
4421 |
316.17 |
| Aug 03 2012 |
2165 |
311.08 |
| Aug 03 2012 |
6349 |
315.15 |
| Jul 27 2012 |
4384 |
316.17 |
| Jul 27 2012 |
2089 |
311.08 |
| Jul 27 2012 |
6277 |
315.15 |
| Jul 06 2012 |
1989 |
311.08 |
| Jul 06 2012 |
4280 |
316.17 |
| Jul 06 2012 |
6208 |
315.15 |
| Jun 22 2012 |
2095 |
311.08 |
| Jun 22 2012 |
4275 |
316.17 |
| Jun 22 2012 |
5983 |
315.15 |
| Jun 15 2012 |
2333 |
311.08 |
| Jun 15 2012 |
4647 |
324.57 |
| Jun 15 2012 |
6904 |
321.2 |
| Jun 08 2012 |
2349 |
311.08 |
| Jun 08 2012 |
4591 |
324.57 |
| Jun 08 2012 |
6870 |
321.2 |
| Jun 01 2012 |
2507 |
311.08 |
| Jun 01 2012 |
4641 |
324.57 |
| Jun 01 2012 |
6858 |
321.2 |
| May 25 2012 |
3394 |
302.62 |
| May 25 2012 |
5103 |
302.62 |
| May 18 2012 |
3475 |
302.62 |
| May 18 2012 |
5203 |
302.62 |
| May 11 2012 |
3442 |
302.62 |
| May 11 2012 |
5255 |
302.62 |
| May 04 2012 |
3253 |
302.62 |
| May 04 2012 |
5204 |
302.62 |
| Apr 27 2012 |
2949 |
302.62 |
| Apr 27 2012 |
5171 |
302.62 |
