| Aug 30 2019 |
4927 |
405.17 |
| Aug 30 2019 |
6830 |
497.17 |
| Aug 30 2019 |
11043 |
466.81 |
| Aug 30 2019 |
15333 |
464.05 |
| Aug 23 2019 |
6928 |
497.17 |
| Aug 23 2019 |
4981 |
405.17 |
| Aug 23 2019 |
11211 |
466.81 |
| Aug 23 2019 |
15526 |
464.05 |
| Aug 16 2019 |
5017 |
405.17 |
| Aug 16 2019 |
6950 |
497.17 |
| Aug 16 2019 |
11156 |
466.81 |
| Aug 16 2019 |
15499 |
464.05 |
| Aug 09 2019 |
11202 |
466.81 |
| Aug 09 2019 |
5025 |
405.17 |
| Aug 09 2019 |
6972 |
497.17 |
| Aug 09 2019 |
15548 |
464.05 |
| Aug 02 2019 |
7034 |
497.17 |
| Aug 02 2019 |
5069 |
405.17 |
| Aug 02 2019 |
11309 |
466.81 |
| Aug 02 2019 |
15655 |
464.05 |
| Jul 26 2019 |
5118 |
405.17 |
| Jul 26 2019 |
7049 |
497.17 |
| Jul 26 2019 |
11289 |
466.81 |
| Jul 26 2019 |
15761 |
464.05 |
| Jul 19 2019 |
5122 |
405.17 |
| Jul 19 2019 |
7143 |
497.17 |
| Jul 19 2019 |
11484 |
466.81 |
| Jul 19 2019 |
15899 |
464.05 |
| Jul 12 2019 |
5294 |
405.17 |
| Jul 12 2019 |
7129 |
497.17 |
| Jul 12 2019 |
11483 |
466.81 |
| Jul 12 2019 |
16017 |
464.05 |
| Jul 05 2019 |
5521 |
405.17 |
| Jul 05 2019 |
7175 |
497.17 |
| Jul 05 2019 |
11647 |
466.81 |
| Jul 05 2019 |
16356 |
464.05 |
| Jun 28 2019 |
5617 |
405.17 |
| Jun 28 2019 |
7264 |
497.17 |
| Jun 28 2019 |
11728 |
466.81 |
| Jun 28 2019 |
16540 |
464.05 |
| Jun 21 2019 |
11713 |
466.81 |
| Jun 21 2019 |
5602 |
405.17 |
| Jun 21 2019 |
7185 |
497.17 |
| Jun 21 2019 |
16401 |
464.05 |
| Jun 14 2019 |
5696 |
405.17 |
| Jun 14 2019 |
7053 |
497.17 |
| Jun 14 2019 |
11678 |
466.81 |
| Jun 14 2019 |
16535 |
464.05 |
| Jun 07 2019 |
5812 |
405.17 |
| Jun 07 2019 |
7106 |
497.17 |
| Jun 07 2019 |
11776 |
466.81 |
| Jun 07 2019 |
16740 |
464.05 |
| May 31 2019 |
11731 |
466.81 |
| May 31 2019 |
5776 |
405.17 |
| May 31 2019 |
7212 |
497.17 |
| May 31 2019 |
16670 |
464.05 |
| May 24 2019 |
5853 |
405.17 |
| May 24 2019 |
7119 |
497.17 |
| May 24 2019 |
11717 |
466.81 |
| May 24 2019 |
16721 |
464.05 |
| May 17 2019 |
11768 |
466.81 |
| May 17 2019 |
5924 |
405.17 |
| May 17 2019 |
7204 |
497.17 |
| May 17 2019 |
16700 |
464.05 |
| May 10 2019 |
11859 |
466.81 |
| May 10 2019 |
7172 |
497.17 |
| May 10 2019 |
5903 |
405.17 |
| May 10 2019 |
16633 |
464.05 |
| May 03 2019 |
5928 |
405.17 |
| May 03 2019 |
7248 |
497.17 |
| May 03 2019 |
11919 |
466.81 |
| May 03 2019 |
16686 |
464.05 |
| Apr 26 2019 |
5968 |
405.17 |
| Apr 26 2019 |
7259 |
497.17 |
| Apr 26 2019 |
12081 |
466.81 |
| Apr 26 2019 |
16327 |
464.05 |
| Apr 19 2019 |
6067 |
405.17 |
| Apr 19 2019 |
7315 |
497.17 |
| Apr 19 2019 |
12029 |
466.81 |
| Apr 19 2019 |
16263 |
464.05 |
| Apr 18 2019 |
12035 |
466.81 |
| Apr 18 2019 |
6076 |
405.17 |
| Apr 18 2019 |
7325 |
497.17 |
| Apr 12 2019 |
6181 |
405.17 |
| Apr 12 2019 |
7306 |
497.17 |
| Apr 12 2019 |
12038 |
466.81 |
| Apr 12 2019 |
13574 |
443.35 |
| Apr 05 2019 |
6061 |
405.17 |
| Apr 05 2019 |
7222 |
497.17 |
| Apr 05 2019 |
11553 |
466.81 |
| Apr 05 2019 |
13162 |
443.35 |
| Mar 29 2019 |
5986 |
405.17 |
| Mar 29 2019 |
6902 |
497.17 |
| Mar 29 2019 |
11501 |
466.81 |
| Mar 29 2019 |
13034 |
443.35 |
| Mar 22 2019 |
11289 |
466.81 |
| Mar 22 2019 |
5968 |
405.17 |
| Mar 22 2019 |
7037 |
497.17 |
| Mar 22 2019 |
12867 |
443.35 |
| Mar 15 2019 |
7336 |
497.17 |
| Mar 15 2019 |
5957 |
405.17 |
| Mar 15 2019 |
11447 |
466.81 |
| Mar 15 2019 |
12900 |
443.35 |
| Mar 08 2019 |
7031 |
497.17 |
| Mar 08 2019 |
5919 |
405.17 |
| Mar 08 2019 |
11253 |
466.81 |
| Mar 08 2019 |
12709 |
443.35 |
| Mar 01 2019 |
5932 |
405.17 |
| Mar 01 2019 |
7201 |
497.17 |
| Mar 01 2019 |
11342 |
466.81 |
| Mar 01 2019 |
12775 |
443.35 |
| Feb 22 2019 |
11399 |
466.81 |
| Feb 22 2019 |
5956 |
405.17 |
| Feb 22 2019 |
7212 |
497.17 |
| Feb 22 2019 |
12827 |
443.35 |
| Feb 15 2019 |
5919 |
405.17 |
| Feb 15 2019 |
7196 |
497.17 |
| Feb 15 2019 |
11331 |
466.81 |
| Feb 15 2019 |
12717 |
443.35 |
| Feb 08 2019 |
5885 |
405.17 |
| Feb 08 2019 |
7356 |
497.17 |
| Feb 08 2019 |
11284 |
466.81 |
| Feb 08 2019 |
12616 |
443.35 |
| Feb 01 2019 |
7378 |
497.17 |
| Feb 01 2019 |
5907 |
405.17 |
| Feb 01 2019 |
11295 |
466.81 |
| Feb 01 2019 |
12625 |
443.35 |
| Jan 25 2019 |
7378 |
497.17 |
| Jan 25 2019 |
5904 |
405.17 |
| Jan 25 2019 |
11310 |
466.81 |
| Jan 25 2019 |
12665 |
443.35 |
| Jan 18 2019 |
7407 |
497.17 |
| Jan 18 2019 |
5906 |
405.17 |
| Jan 18 2019 |
11360 |
466.81 |
| Jan 18 2019 |
12682 |
443.35 |
| Jan 11 2019 |
5911 |
405.17 |
| Jan 11 2019 |
7407 |
497.17 |
| Jan 11 2019 |
11360 |
466.81 |
| Jan 11 2019 |
12669 |
443.35 |
| Jan 04 2019 |
11361 |
466.81 |
| Jan 04 2019 |
5920 |
405.17 |
| Jan 04 2019 |
7407 |
497.17 |
| Jan 04 2019 |
12677 |
443.35 |
| Dec 28 2018 |
7411 |
497.17 |
| Dec 28 2018 |
5920 |
405.17 |
| Dec 28 2018 |
11361 |
466.81 |
| Dec 28 2018 |
12677 |
443.35 |
| Dec 21 2018 |
7411 |
497.17 |
| Dec 21 2018 |
5920 |
405.17 |
| Dec 21 2018 |
11361 |
466.81 |
| Dec 21 2018 |
12677 |
443.35 |
| Dec 14 2018 |
11361 |
466.81 |
| Dec 14 2018 |
7411 |
497.17 |
| Dec 14 2018 |
5920 |
405.17 |
| Dec 14 2018 |
12677 |
443.35 |
| Dec 07 2018 |
5919 |
405.17 |
| Dec 07 2018 |
7383 |
497.17 |
| Dec 07 2018 |
11361 |
466.81 |
| Dec 07 2018 |
12672 |
443.35 |
| Nov 30 2018 |
11361 |
466.81 |
| Nov 30 2018 |
5919 |
405.17 |
| Nov 30 2018 |
7383 |
497.17 |
| Nov 30 2018 |
12672 |
443.35 |
| Nov 23 2018 |
11361 |
466.81 |
| Nov 23 2018 |
5919 |
405.17 |
| Nov 23 2018 |
7386 |
497.17 |
| Nov 23 2018 |
12672 |
443.35 |
| Nov 16 2018 |
5919 |
405.17 |
| Nov 16 2018 |
7386 |
497.17 |
| Nov 16 2018 |
11361 |
466.81 |
| Nov 16 2018 |
12672 |
443.35 |
| Nov 09 2018 |
7386 |
497.17 |
| Nov 09 2018 |
5919 |
405.17 |
| Nov 09 2018 |
11362 |
466.81 |
| Nov 09 2018 |
12673 |
443.35 |
| Nov 02 2018 |
5919 |
405.17 |
| Nov 02 2018 |
7386 |
497.17 |
| Nov 02 2018 |
11362 |
466.81 |
| Nov 02 2018 |
12647 |
443.35 |
| Oct 26 2018 |
11360 |
466.81 |
| Oct 26 2018 |
7386 |
497.17 |
| Oct 26 2018 |
5919 |
405.17 |
| Oct 26 2018 |
12645 |
443.35 |
| Oct 19 2018 |
7386 |
497.17 |
| Oct 19 2018 |
5919 |
405.17 |
| Oct 19 2018 |
11380 |
466.81 |
| Oct 19 2018 |
12666 |
443.35 |
| Oct 12 2018 |
5908 |
405.17 |
| Oct 12 2018 |
7371 |
497.17 |
| Oct 12 2018 |
11323 |
466.81 |
| Oct 12 2018 |
12612 |
443.35 |
| Oct 05 2018 |
11354 |
466.81 |
| Oct 05 2018 |
5896 |
405.17 |
| Oct 05 2018 |
7371 |
497.17 |
| Oct 05 2018 |
12714 |
443.35 |
| Sep 28 2018 |
7380 |
497.17 |
| Sep 28 2018 |
5912 |
405.17 |
| Sep 28 2018 |
11099 |
466.81 |
| Sep 28 2018 |
12407 |
443.35 |
| Sep 21 2018 |
7298 |
497.17 |
| Sep 21 2018 |
5890 |
405.17 |
| Sep 21 2018 |
11064 |
466.81 |
| Sep 21 2018 |
12398 |
443.35 |
| Sep 14 2018 |
5927 |
405.17 |
| Sep 14 2018 |
7469 |
497.17 |
| Sep 14 2018 |
11111 |
466.81 |
| Sep 14 2018 |
12446 |
443.35 |
| Sep 07 2018 |
7506 |
497.17 |
| Sep 07 2018 |
11307 |
466.81 |
| Sep 07 2018 |
5998 |
405.17 |
| Sep 07 2018 |
12680 |
443.35 |
| Aug 31 2018 |
3792 |
360.55 |
| Aug 24 2018 |
3764 |
360.55 |
| Aug 17 2018 |
3775 |
360.55 |
| Aug 10 2018 |
3851 |
360.55 |
| Aug 03 2018 |
3911 |
360.55 |
| Jul 27 2018 |
3919 |
360.55 |
| Jul 20 2018 |
3995 |
360.55 |
| Jul 13 2018 |
3868 |
360.55 |
| Jul 06 2018 |
3655 |
360.55 |
| Jun 29 2018 |
3677 |
360.55 |
| Jun 22 2018 |
3806 |
360.55 |
| Jun 15 2018 |
3842 |
360.55 |
| Jun 08 2018 |
3907 |
360.55 |
| Jun 01 2018 |
4148 |
360.55 |
| May 25 2018 |
4233 |
360.55 |
| May 18 2018 |
4199 |
360.55 |
| May 11 2018 |
4260 |
360.55 |
| May 04 2018 |
4390 |
360.55 |
| Apr 27 2018 |
4376 |
360.55 |
| Apr 20 2018 |
5042 |
367.7 |
| Apr 13 2018 |
5020 |
367.7 |
| Apr 06 2018 |
5066 |
367.7 |
| Mar 30 2018 |
5140 |
367.7 |
| Mar 23 2018 |
5212 |
367.7 |
| Mar 16 2018 |
5218 |
367.7 |
| Mar 09 2018 |
5225 |
367.7 |
| Mar 02 2018 |
5370 |
367.7 |
| Feb 23 2018 |
5410 |
367.7 |
| Feb 16 2018 |
5428 |
367.7 |
| Feb 09 2018 |
5418 |
367.7 |
| Feb 02 2018 |
5433 |
367.7 |
| Jan 26 2018 |
5443 |
367.7 |
| Jan 19 2018 |
5443 |
367.7 |
| Jan 12 2018 |
5463 |
367.7 |
| Jan 05 2018 |
5469 |
367.7 |
| Dec 29 2017 |
5469 |
367.7 |
| Dec 22 2017 |
5469 |
367.7 |
| Dec 15 2017 |
5469 |
367.7 |
| Dec 08 2017 |
5469 |
367.7 |
| Dec 01 2017 |
5469 |
367.7 |
| Nov 24 2017 |
5469 |
367.7 |
| Nov 17 2017 |
5469 |
367.7 |
| Nov 10 2017 |
5471 |
367.7 |
| Nov 03 2017 |
5471 |
367.7 |
| Oct 27 2017 |
5502 |
367.7 |
| Oct 20 2017 |
5488 |
367.7 |
| Oct 13 2017 |
5503 |
367.7 |
| Oct 06 2017 |
5504 |
367.7 |
| Sep 29 2017 |
5457 |
367.7 |
| Sep 22 2017 |
5510 |
367.7 |
| Sep 15 2017 |
5562 |
367.7 |
| Sep 08 2017 |
5675 |
367.7 |
| Sep 01 2017 |
6470 |
398.29 |
| Sep 01 2017 |
5744 |
442.54 |
| Sep 01 2017 |
12672 |
459.12 |
| Sep 01 2017 |
11860 |
419.67 |
| Aug 25 2017 |
5699 |
442.54 |
| Aug 25 2017 |
6485 |
398.29 |
| Aug 25 2017 |
13022 |
459.12 |
| Aug 25 2017 |
12200 |
419.67 |
| Aug 18 2017 |
5907 |
442.54 |
| Aug 18 2017 |
6544 |
398.29 |
| Aug 18 2017 |
13055 |
459.12 |
| Aug 18 2017 |
12298 |
419.67 |
| Aug 11 2017 |
6504 |
398.29 |
| Aug 11 2017 |
5850 |
442.54 |
| Aug 11 2017 |
13124 |
459.12 |
| Aug 11 2017 |
12338 |
419.67 |
| Aug 04 2017 |
6600 |
398.29 |
| Aug 04 2017 |
5935 |
442.54 |
| Aug 04 2017 |
13203 |
459.12 |
| Aug 04 2017 |
12522 |
419.67 |
| Jul 28 2017 |
5969 |
442.54 |
| Jul 28 2017 |
6651 |
398.29 |
| Jul 28 2017 |
13294 |
459.12 |
| Jul 28 2017 |
12615 |
419.67 |
| Jul 21 2017 |
13368 |
459.12 |
| Jul 21 2017 |
5998 |
442.54 |
| Jul 21 2017 |
6728 |
398.29 |
| Jul 21 2017 |
12726 |
419.67 |
| Jul 14 2017 |
6056 |
442.54 |
| Jul 14 2017 |
6770 |
398.29 |
| Jul 14 2017 |
13454 |
459.12 |
| Jul 14 2017 |
12804 |
419.67 |
| Jul 07 2017 |
6818 |
398.29 |
| Jul 07 2017 |
6105 |
442.54 |
| Jul 07 2017 |
13499 |
459.12 |
| Jul 07 2017 |
12848 |
419.67 |
| Jun 30 2017 |
13531 |
459.12 |
| Jun 30 2017 |
6863 |
398.29 |
| Jun 30 2017 |
6086 |
442.54 |
| Jun 30 2017 |
12898 |
419.67 |
| Jun 23 2017 |
13714 |
459.12 |
| Jun 23 2017 |
7837 |
398.29 |
| Jun 23 2017 |
6151 |
442.54 |
| Jun 23 2017 |
13014 |
419.67 |
| Jun 16 2017 |
7923 |
398.29 |
| Jun 16 2017 |
6088 |
442.54 |
| Jun 16 2017 |
13753 |
459.12 |
| Jun 16 2017 |
12989 |
419.67 |
| Jun 09 2017 |
13619 |
459.12 |
| Jun 09 2017 |
6107 |
442.54 |
| Jun 09 2017 |
7971 |
398.29 |
| Jun 09 2017 |
12881 |
419.67 |
| Jun 02 2017 |
13938 |
459.12 |
| Jun 02 2017 |
6115 |
442.54 |
| Jun 02 2017 |
8019 |
398.29 |
| Jun 02 2017 |
13095 |
419.67 |
| May 26 2017 |
6065 |
442.54 |
| May 26 2017 |
8105 |
398.29 |
| May 26 2017 |
13959 |
459.12 |
| May 26 2017 |
13133 |
419.67 |
| May 19 2017 |
6301 |
442.54 |
| May 19 2017 |
8158 |
398.29 |
| May 19 2017 |
13577 |
452.06 |
| May 19 2017 |
12922 |
416.85 |
| May 12 2017 |
13638 |
452.06 |
| May 12 2017 |
8308 |
398.29 |
| May 12 2017 |
6392 |
442.54 |
| May 12 2017 |
13024 |
416.85 |
| May 05 2017 |
6588 |
442.54 |
| May 05 2017 |
8314 |
398.29 |
| May 05 2017 |
13677 |
452.06 |
| May 05 2017 |
13020 |
416.85 |
| Apr 28 2017 |
8175 |
398.29 |
| Apr 28 2017 |
6622 |
442.54 |
| Apr 28 2017 |
13540 |
452.06 |
| Apr 28 2017 |
15422 |
435.13 |
| Apr 21 2017 |
8327 |
398.29 |
| Apr 21 2017 |
6719 |
442.54 |
| Apr 21 2017 |
13735 |
452.06 |
| Apr 21 2017 |
15587 |
435.13 |
| Apr 14 2017 |
13879 |
452.06 |
| Apr 14 2017 |
6870 |
442.54 |
| Apr 14 2017 |
8363 |
398.29 |
| Apr 14 2017 |
15625 |
435.13 |
| Apr 07 2017 |
8455 |
398.29 |
| Apr 07 2017 |
6875 |
442.54 |
| Apr 07 2017 |
13745 |
452.06 |
| Apr 07 2017 |
15395 |
435.13 |
| Mar 31 2017 |
7114 |
442.54 |
| Mar 31 2017 |
8701 |
398.29 |
| Mar 31 2017 |
13737 |
452.06 |
| Mar 31 2017 |
15629 |
435.13 |
| Mar 24 2017 |
13505 |
452.06 |
| Mar 24 2017 |
6954 |
442.54 |
| Mar 24 2017 |
8629 |
398.29 |
| Mar 24 2017 |
15402 |
435.13 |
| Mar 17 2017 |
7057 |
442.54 |
| Mar 17 2017 |
8689 |
398.29 |
| Mar 17 2017 |
13692 |
452.06 |
| Mar 17 2017 |
15530 |
435.13 |
| Mar 10 2017 |
8804 |
398.29 |
| Mar 10 2017 |
6969 |
442.54 |
| Mar 10 2017 |
13684 |
452.06 |
| Mar 10 2017 |
15621 |
435.13 |
| Mar 03 2017 |
8761 |
398.29 |
| Mar 03 2017 |
6983 |
442.54 |
| Mar 03 2017 |
13596 |
452.06 |
| Mar 03 2017 |
15550 |
435.13 |
| Feb 24 2017 |
7075 |
442.54 |
| Feb 24 2017 |
8712 |
398.29 |
| Feb 24 2017 |
13700 |
452.06 |
| Feb 24 2017 |
15580 |
435.13 |
| Feb 17 2017 |
6987 |
442.54 |
| Feb 17 2017 |
8545 |
398.29 |
| Feb 17 2017 |
13712 |
452.06 |
| Feb 17 2017 |
15636 |
435.13 |
| Feb 10 2017 |
8580 |
398.29 |
| Feb 10 2017 |
7063 |
442.54 |
| Feb 10 2017 |
13862 |
452.06 |
| Feb 10 2017 |
15736 |
435.13 |
| Feb 03 2017 |
13815 |
452.06 |
| Feb 03 2017 |
8602 |
398.29 |
| Feb 03 2017 |
7031 |
442.54 |
| Feb 03 2017 |
15706 |
435.13 |
| Jan 27 2017 |
7019 |
442.54 |
| Jan 27 2017 |
8616 |
398.29 |
| Jan 27 2017 |
13792 |
452.06 |
| Jan 27 2017 |
15718 |
435.13 |
| Jan 20 2017 |
7032 |
442.54 |
| Jan 20 2017 |
8611 |
398.29 |
| Jan 20 2017 |
13745 |
452.06 |
| Jan 20 2017 |
15675 |
435.13 |
| Jan 13 2017 |
13719 |
452.06 |
| Jan 13 2017 |
7032 |
442.54 |
| Jan 13 2017 |
8617 |
398.29 |
| Jan 13 2017 |
15657 |
435.13 |
| Jan 06 2017 |
13719 |
452.06 |
| Jan 06 2017 |
8606 |
398.29 |
| Jan 06 2017 |
7032 |
442.54 |
| Jan 06 2017 |
15665 |
435.13 |
| Dec 30 2016 |
8608 |
398.29 |
| Dec 30 2016 |
7030 |
442.54 |
| Dec 30 2016 |
13719 |
452.06 |
| Dec 30 2016 |
15667 |
435.13 |
| Dec 23 2016 |
13719 |
452.06 |
| Dec 23 2016 |
8608 |
398.29 |
| Dec 23 2016 |
7030 |
442.54 |
| Dec 23 2016 |
15667 |
435.13 |
| Dec 16 2016 |
13719 |
452.06 |
| Dec 16 2016 |
7030 |
442.54 |
| Dec 16 2016 |
8607 |
398.29 |
| Dec 16 2016 |
15661 |
435.13 |
| Dec 09 2016 |
7034 |
442.54 |
| Dec 09 2016 |
8608 |
398.29 |
| Dec 09 2016 |
13722 |
452.06 |
| Dec 09 2016 |
15661 |
435.13 |
| Dec 02 2016 |
8608 |
398.29 |
| Dec 02 2016 |
7034 |
442.54 |
| Dec 02 2016 |
13722 |
452.06 |
| Dec 02 2016 |
15662 |
435.13 |
| Nov 25 2016 |
13722 |
452.06 |
| Nov 25 2016 |
7023 |
442.54 |
| Nov 25 2016 |
8605 |
398.29 |
| Nov 25 2016 |
15658 |
435.13 |
| Nov 18 2016 |
7023 |
442.54 |
| Nov 18 2016 |
8605 |
398.29 |
| Nov 18 2016 |
13722 |
452.06 |
| Nov 18 2016 |
15658 |
435.13 |
| Nov 11 2016 |
8605 |
398.29 |
| Nov 11 2016 |
7023 |
442.54 |
| Nov 11 2016 |
13708 |
452.06 |
| Nov 11 2016 |
15658 |
435.13 |
| Nov 04 2016 |
7023 |
442.54 |
| Nov 04 2016 |
8605 |
398.29 |
| Nov 04 2016 |
13708 |
452.06 |
| Nov 04 2016 |
15658 |
435.13 |
| Oct 28 2016 |
13727 |
452.06 |
| Oct 28 2016 |
7011 |
442.54 |
| Oct 28 2016 |
8605 |
398.29 |
| Oct 28 2016 |
15676 |
435.13 |
| Oct 21 2016 |
7011 |
442.54 |
| Oct 21 2016 |
8599 |
398.29 |
| Oct 21 2016 |
13740 |
452.06 |
| Oct 21 2016 |
15689 |
435.13 |
| Oct 14 2016 |
8619 |
398.29 |
| Oct 14 2016 |
7034 |
442.54 |
| Oct 14 2016 |
13743 |
452.06 |
| Oct 14 2016 |
15679 |
435.13 |
| Oct 07 2016 |
13741 |
452.06 |
| Oct 07 2016 |
8627 |
398.29 |
| Oct 07 2016 |
7033 |
442.54 |
| Oct 07 2016 |
15686 |
435.13 |
| Sep 30 2016 |
7072 |
442.54 |
| Sep 30 2016 |
8638 |
398.29 |
| Sep 30 2016 |
13749 |
452.06 |
| Sep 30 2016 |
15701 |
435.13 |
| Sep 23 2016 |
7041 |
442.54 |
| Sep 23 2016 |
8635 |
398.29 |
| Sep 23 2016 |
13592 |
452.06 |
| Sep 23 2016 |
15594 |
435.13 |
| Sep 16 2016 |
7051 |
442.54 |
| Sep 16 2016 |
8678 |
398.29 |
| Sep 16 2016 |
13539 |
452.06 |
| Sep 16 2016 |
15615 |
435.13 |
| Sep 09 2016 |
7126 |
442.54 |
| Sep 09 2016 |
8739 |
398.29 |
| Sep 09 2016 |
13657 |
452.06 |
| Sep 09 2016 |
15702 |
435.13 |
| Sep 02 2016 |
9257 |
484.92 |
| Sep 02 2016 |
10906 |
417.89 |
| Sep 02 2016 |
12996 |
445.46 |
| Sep 02 2016 |
17273 |
445.8 |
| Aug 26 2016 |
10959 |
417.89 |
| Aug 26 2016 |
9023 |
484.92 |
| Aug 26 2016 |
12750 |
445.46 |
| Aug 26 2016 |
17048 |
445.8 |
| Aug 19 2016 |
12781 |
445.46 |
| Aug 19 2016 |
11009 |
417.89 |
| Aug 19 2016 |
9199 |
484.92 |
| Aug 19 2016 |
17077 |
445.8 |
| Aug 12 2016 |
9575 |
484.92 |
| Aug 12 2016 |
11132 |
417.89 |
| Aug 12 2016 |
12796 |
445.46 |
| Aug 12 2016 |
18606 |
445.8 |
| Aug 05 2016 |
11132 |
417.89 |
| Aug 05 2016 |
9640 |
484.92 |
| Aug 05 2016 |
12844 |
445.46 |
| Aug 05 2016 |
18718 |
445.8 |
| Jul 29 2016 |
12706 |
445.46 |
| Jul 29 2016 |
9699 |
484.92 |
| Jul 29 2016 |
11169 |
417.89 |
| Jul 29 2016 |
18887 |
445.8 |
| Jul 22 2016 |
12829 |
445.46 |
| Jul 22 2016 |
9805 |
484.92 |
| Jul 22 2016 |
11375 |
417.89 |
| Jul 22 2016 |
19090 |
445.8 |
| Jun 22 2016 |
13040 |
445.46 |
| Jun 22 2016 |
11667 |
417.89 |
| Jun 22 2016 |
9720 |
484.92 |
| Jun 22 2016 |
20132 |
445.8 |
| Jun 15 2016 |
11748 |
431.67 |
| Jun 15 2016 |
11721 |
417.89 |
| Jun 15 2016 |
10059 |
484.92 |
| Jun 15 2016 |
18645 |
434.59 |
| Jun 08 2016 |
11806 |
417.89 |
| Jun 08 2016 |
10194 |
484.92 |
| Jun 08 2016 |
11773 |
431.67 |
| Jun 08 2016 |
18699 |
434.59 |
| Jun 01 2016 |
10351 |
484.92 |
| Jun 01 2016 |
11882 |
417.89 |
| Jun 01 2016 |
11843 |
431.67 |
| Jun 01 2016 |
19011 |
434.59 |
| May 25 2016 |
11865 |
417.89 |
| May 25 2016 |
10258 |
484.92 |
| May 25 2016 |
11860 |
431.67 |
| May 25 2016 |
18903 |
434.59 |
| May 18 2016 |
10336 |
484.92 |
| May 18 2016 |
11975 |
417.89 |
| May 18 2016 |
10804 |
421.49 |
| May 18 2016 |
17426 |
424.27 |
| May 11 2016 |
10822 |
421.49 |
| May 11 2016 |
11879 |
417.89 |
| May 11 2016 |
10235 |
484.92 |
| May 11 2016 |
17414 |
424.27 |
| May 04 2016 |
10223 |
484.92 |
| May 04 2016 |
11785 |
417.89 |
| May 04 2016 |
10751 |
421.49 |
| May 04 2016 |
17339 |
424.27 |
| Apr 27 2016 |
12031 |
417.89 |
| Apr 27 2016 |
10468 |
484.92 |
| Apr 27 2016 |
10964 |
421.49 |
| Apr 27 2016 |
17605 |
424.27 |
| Apr 20 2016 |
10929 |
421.49 |
| Apr 20 2016 |
10512 |
484.92 |
| Apr 20 2016 |
12057 |
417.89 |
| Apr 20 2016 |
17635 |
424.27 |
| Apr 13 2016 |
11989 |
417.89 |
| Apr 13 2016 |
10552 |
484.92 |
| Apr 13 2016 |
9559 |
406.19 |
| Apr 13 2016 |
15524 |
410.01 |
| Apr 06 2016 |
8616 |
395.51 |
| Apr 06 2016 |
12021 |
417.89 |
| Apr 06 2016 |
10726 |
484.92 |
| Apr 06 2016 |
15658 |
410.01 |
| Mar 30 2016 |
8530 |
395.51 |
| Mar 30 2016 |
11927 |
417.89 |
| Mar 30 2016 |
10405 |
484.92 |
| Mar 30 2016 |
15513 |
410.01 |
| Mar 23 2016 |
10769 |
484.92 |
| Mar 23 2016 |
11933 |
417.89 |
| Mar 23 2016 |
8741 |
395.51 |
| Mar 23 2016 |
15651 |
410.01 |
| Mar 16 2016 |
10721 |
484.92 |
| Mar 16 2016 |
11839 |
417.89 |
| Mar 16 2016 |
8801 |
395.51 |
| Mar 16 2016 |
15579 |
410.01 |
| Mar 09 2016 |
10805 |
484.92 |
| Mar 09 2016 |
11823 |
417.89 |
| Mar 09 2016 |
8817 |
395.51 |
| Mar 09 2016 |
15652 |
410.01 |
| Mar 02 2016 |
8721 |
395.51 |
| Mar 02 2016 |
10823 |
484.92 |
| Mar 02 2016 |
11794 |
417.89 |
| Mar 02 2016 |
15548 |
410.01 |
| Feb 24 2016 |
10767 |
484.92 |
| Feb 24 2016 |
11739 |
417.89 |
| Feb 24 2016 |
8755 |
395.51 |
| Feb 24 2016 |
15519 |
410.01 |
| Feb 17 2016 |
11794 |
417.89 |
| Feb 17 2016 |
10893 |
484.92 |
| Feb 17 2016 |
8869 |
395.51 |
| Feb 17 2016 |
15667 |
410.01 |
| Feb 10 2016 |
8873 |
395.51 |
| Feb 10 2016 |
10966 |
484.92 |
| Feb 10 2016 |
11815 |
417.89 |
| Feb 10 2016 |
15665 |
410.01 |
| Feb 03 2016 |
11809 |
417.89 |
| Feb 03 2016 |
10976 |
484.92 |
| Feb 03 2016 |
8915 |
395.51 |
| Feb 03 2016 |
15694 |
410.01 |
| Jan 27 2016 |
11805 |
417.89 |
| Jan 27 2016 |
10976 |
484.92 |
| Jan 27 2016 |
8935 |
395.51 |
| Jan 27 2016 |
15708 |
410.01 |
| Jan 20 2016 |
11837 |
417.89 |
| Jan 20 2016 |
10994 |
484.92 |
| Jan 20 2016 |
8936 |
395.51 |
| Jan 20 2016 |
15715 |
410.01 |
| Jan 13 2016 |
8935 |
395.51 |
| Jan 13 2016 |
11862 |
417.89 |
| Jan 13 2016 |
10994 |
484.92 |
| Jan 13 2016 |
15741 |
410.01 |
| Jan 06 2016 |
10994 |
484.92 |
| Jan 06 2016 |
11871 |
417.89 |
| Jan 06 2016 |
8935 |
395.51 |
| Jan 06 2016 |
15746 |
410.01 |
| Dec 30 2015 |
11870 |
417.89 |
| Dec 30 2015 |
11005 |
484.92 |
| Dec 30 2015 |
8935 |
395.51 |
| Dec 30 2015 |
15742 |
410.01 |
| Dec 23 2015 |
11869 |
417.89 |
| Dec 23 2015 |
11005 |
484.92 |
| Dec 23 2015 |
8935 |
395.51 |
| Dec 23 2015 |
15743 |
410.01 |
| Dec 16 2015 |
11005 |
484.92 |
| Dec 16 2015 |
11869 |
417.89 |
| Dec 16 2015 |
8935 |
395.51 |
| Dec 16 2015 |
15743 |
410.01 |
| Dec 09 2015 |
11005 |
484.92 |
| Dec 09 2015 |
11879 |
417.89 |
| Dec 09 2015 |
8935 |
395.51 |
| Dec 09 2015 |
15747 |
410.01 |
| Dec 02 2015 |
11880 |
417.89 |
| Dec 02 2015 |
11005 |
484.92 |
| Dec 02 2015 |
8936 |
395.51 |
| Dec 02 2015 |
15748 |
410.01 |
| Nov 25 2015 |
8936 |
395.51 |
| Nov 25 2015 |
11880 |
417.89 |
| Nov 25 2015 |
11005 |
484.92 |
| Nov 25 2015 |
15749 |
410.01 |
| Nov 18 2015 |
11005 |
484.92 |
| Nov 18 2015 |
11880 |
417.89 |
| Nov 18 2015 |
8936 |
395.51 |
| Nov 18 2015 |
15748 |
410.01 |
| Nov 11 2015 |
11005 |
484.92 |
| Nov 11 2015 |
11880 |
417.89 |
| Nov 11 2015 |
8927 |
395.51 |
| Nov 11 2015 |
15742 |
410.01 |
| Nov 04 2015 |
8927 |
395.51 |
| Nov 04 2015 |
11005 |
484.92 |
| Nov 04 2015 |
11880 |
417.89 |
| Nov 04 2015 |
15742 |
410.01 |
| Oct 28 2015 |
11863 |
417.89 |
| Oct 28 2015 |
10989 |
484.92 |
| Oct 28 2015 |
8928 |
395.51 |
| Oct 28 2015 |
15726 |
410.01 |
| Oct 21 2015 |
8895 |
395.51 |
| Oct 21 2015 |
10958 |
484.92 |
| Oct 21 2015 |
11879 |
417.89 |
| Oct 21 2015 |
15710 |
410.01 |
| Oct 14 2015 |
8899 |
395.51 |
| Oct 14 2015 |
11895 |
417.89 |
| Oct 14 2015 |
10958 |
484.92 |
| Oct 14 2015 |
15716 |
410.01 |
| Oct 07 2015 |
11868 |
417.89 |
| Oct 07 2015 |
10966 |
484.92 |
| Oct 07 2015 |
8910 |
395.51 |
| Oct 07 2015 |
15723 |
410.01 |
| Sep 30 2015 |
11867 |
417.89 |
| Sep 30 2015 |
10984 |
484.92 |
| Sep 30 2015 |
8918 |
395.51 |
| Sep 30 2015 |
15742 |
410.01 |
| Sep 23 2015 |
8972 |
395.51 |
| Sep 23 2015 |
13693 |
395.51 |
| Sep 16 2015 |
8883 |
395.51 |
| Sep 16 2015 |
13642 |
395.51 |
| Sep 09 2015 |
8845 |
395.51 |
| Sep 09 2015 |
13613 |
395.51 |
| Sep 02 2015 |
8909 |
395.51 |
| Sep 02 2015 |
13606 |
395.51 |
| Aug 26 2015 |
9036 |
395.51 |
| Aug 26 2015 |
7954 |
378.32 |
| Aug 26 2015 |
9885 |
463.87 |
| Aug 26 2015 |
12681 |
388.28 |
| Aug 19 2015 |
7958 |
378.32 |
| Aug 19 2015 |
9801 |
463.87 |
| Aug 19 2015 |
9223 |
395.51 |
| Aug 19 2015 |
12824 |
388.28 |
| Aug 12 2015 |
8006 |
378.32 |
| Aug 12 2015 |
9873 |
463.87 |
| Aug 12 2015 |
9235 |
395.51 |
| Aug 12 2015 |
12884 |
388.28 |
| Aug 05 2015 |
7997 |
378.32 |
| Aug 05 2015 |
9848 |
463.87 |
| Aug 05 2015 |
9324 |
395.51 |
| Aug 05 2015 |
12886 |
388.28 |
| Jul 29 2015 |
9353 |
395.51 |
| Jul 29 2015 |
8102 |
378.32 |
| Jul 29 2015 |
9758 |
463.87 |
| Jul 29 2015 |
13086 |
388.28 |
| Jul 22 2015 |
8066 |
378.32 |
| Jul 22 2015 |
9849 |
463.87 |
| Jul 22 2015 |
9352 |
395.51 |
| Jul 22 2015 |
13112 |
388.28 |
| Jul 15 2015 |
8200 |
378.32 |
| Jul 15 2015 |
10033 |
463.87 |
| Jul 15 2015 |
9567 |
395.51 |
| Jul 15 2015 |
13254 |
388.28 |
| Jul 08 2015 |
10100 |
463.87 |
| Jul 08 2015 |
8249 |
378.32 |
| Jul 08 2015 |
9613 |
395.51 |
| Jul 08 2015 |
13390 |
388.28 |
| Jul 01 2015 |
8315 |
378.32 |
| Jul 01 2015 |
10209 |
463.87 |
| Jul 01 2015 |
9672 |
395.51 |
| Jul 01 2015 |
13480 |
388.28 |
| Jun 24 2015 |
10183 |
463.87 |
| Jun 24 2015 |
8381 |
378.32 |
| Jun 24 2015 |
10977 |
407.48 |
| Jun 24 2015 |
13812 |
390.27 |
| Jun 17 2015 |
10081 |
463.87 |
| Jun 17 2015 |
8429 |
378.32 |
| Jun 17 2015 |
10971 |
407.48 |
| Jun 17 2015 |
13882 |
390.27 |
| Jun 10 2015 |
11023 |
407.48 |
| Jun 10 2015 |
10150 |
463.87 |
| Jun 10 2015 |
8456 |
378.32 |
| Jun 10 2015 |
13841 |
390.27 |
| Jun 03 2015 |
8536 |
378.32 |
| Jun 03 2015 |
10047 |
463.87 |
| Jun 03 2015 |
11179 |
407.48 |
| Jun 03 2015 |
14033 |
390.27 |
| May 27 2015 |
9861 |
463.87 |
| May 27 2015 |
8536 |
378.32 |
| May 27 2015 |
11078 |
407.48 |
| May 27 2015 |
13913 |
390.27 |
| May 20 2015 |
10959 |
405.73 |
| May 20 2015 |
9839 |
463.87 |
| May 20 2015 |
8587 |
378.32 |
| May 20 2015 |
13971 |
390.27 |
| May 13 2015 |
8593 |
378.32 |
| May 13 2015 |
9849 |
463.87 |
| May 13 2015 |
11064 |
405.73 |
| May 13 2015 |
14027 |
390.27 |
| May 06 2015 |
9291 |
463.87 |
| May 06 2015 |
10974 |
405.73 |
| May 06 2015 |
8353 |
378.32 |
| May 06 2015 |
13745 |
390.27 |
| Apr 29 2015 |
8430 |
378.32 |
| Apr 29 2015 |
9622 |
463.87 |
| Apr 29 2015 |
11130 |
405.73 |
| Apr 29 2015 |
13958 |
390.27 |
| Apr 22 2015 |
11664 |
410.14 |
| Apr 22 2015 |
8480 |
378.32 |
| Apr 22 2015 |
9815 |
463.87 |
| Apr 22 2015 |
15386 |
399.74 |
| Apr 15 2015 |
9681 |
463.87 |
| Apr 15 2015 |
8470 |
378.32 |
| Apr 15 2015 |
17745 |
463.93 |
| Apr 15 2015 |
20049 |
432 |
| Apr 08 2015 |
17800 |
463.93 |
| Apr 08 2015 |
8604 |
378.32 |
| Apr 08 2015 |
9702 |
463.87 |
| Apr 08 2015 |
20131 |
432 |
| Apr 01 2015 |
9661 |
463.87 |
| Apr 01 2015 |
8696 |
378.32 |
| Apr 01 2015 |
17904 |
463.93 |
| Apr 01 2015 |
18632 |
419.53 |
| Mar 25 2015 |
8608 |
378.32 |
| Mar 25 2015 |
17393 |
463.93 |
| Mar 25 2015 |
9541 |
463.87 |
| Mar 25 2015 |
18085 |
419.53 |
| Mar 18 2015 |
8522 |
378.32 |
| Mar 18 2015 |
9057 |
463.87 |
| Mar 18 2015 |
16738 |
463.93 |
| Mar 18 2015 |
17651 |
419.53 |
| Mar 11 2015 |
17093 |
463.93 |
| Mar 11 2015 |
8602 |
378.32 |
| Mar 11 2015 |
9431 |
463.87 |
| Mar 11 2015 |
18161 |
419.53 |
| Mar 04 2015 |
9595 |
463.87 |
| Mar 04 2015 |
8728 |
378.32 |
| Mar 04 2015 |
17362 |
463.93 |
| Mar 04 2015 |
18359 |
419.53 |
| Feb 25 2015 |
17394 |
463.93 |
| Feb 25 2015 |
9479 |
463.87 |
| Feb 25 2015 |
8689 |
378.32 |
| Feb 25 2015 |
18344 |
419.53 |
| Feb 18 2015 |
17548 |
463.93 |
| Feb 18 2015 |
9556 |
463.87 |
| Feb 18 2015 |
8742 |
378.32 |
| Feb 18 2015 |
18389 |
419.53 |
| Feb 11 2015 |
17554 |
463.93 |
| Feb 11 2015 |
8764 |
378.32 |
| Feb 11 2015 |
9619 |
463.87 |
| Feb 11 2015 |
18413 |
419.53 |
| Feb 04 2015 |
8751 |
378.32 |
| Feb 04 2015 |
9640 |
463.87 |
| Feb 04 2015 |
17604 |
463.93 |
| Feb 04 2015 |
18442 |
419.53 |
| Jan 28 2015 |
9640 |
463.87 |
| Jan 28 2015 |
8764 |
378.32 |
| Jan 28 2015 |
17542 |
463.93 |
| Jan 28 2015 |
18443 |
419.53 |
| Jan 21 2015 |
9650 |
463.87 |
| Jan 21 2015 |
8781 |
378.32 |
| Jan 21 2015 |
17551 |
463.93 |
| Jan 21 2015 |
18452 |
419.53 |
| Jan 14 2015 |
17565 |
463.93 |
| Jan 14 2015 |
9650 |
463.87 |
| Jan 14 2015 |
8790 |
378.32 |
| Jan 14 2015 |
18471 |
419.53 |
| Jan 07 2015 |
17565 |
463.93 |
| Jan 07 2015 |
8773 |
378.32 |
| Jan 07 2015 |
9650 |
463.87 |
| Jan 07 2015 |
18453 |
419.53 |
| Dec 31 2014 |
8774 |
378.32 |
| Dec 31 2014 |
17565 |
463.93 |
| Dec 31 2014 |
9690 |
463.87 |
| Dec 31 2014 |
18461 |
419.53 |
| Dec 24 2014 |
17565 |
463.93 |
| Dec 24 2014 |
8774 |
378.32 |
| Dec 24 2014 |
9690 |
463.87 |
| Dec 24 2014 |
18461 |
419.53 |
| Dec 17 2014 |
9690 |
463.87 |
| Dec 17 2014 |
8763 |
378.32 |
| Dec 17 2014 |
17565 |
463.93 |
| Dec 17 2014 |
18456 |
419.53 |
| Dec 10 2014 |
9690 |
463.87 |
| Dec 10 2014 |
8763 |
378.32 |
| Dec 10 2014 |
17565 |
463.93 |
| Dec 10 2014 |
18456 |
419.53 |
| Dec 03 2014 |
9691 |
463.87 |
| Dec 03 2014 |
8763 |
378.32 |
| Dec 03 2014 |
17565 |
463.93 |
| Dec 03 2014 |
18457 |
419.53 |
| Nov 26 2014 |
17565 |
463.93 |
| Nov 26 2014 |
8763 |
378.32 |
| Nov 26 2014 |
9691 |
463.87 |
| Nov 26 2014 |
18457 |
419.53 |
| Nov 19 2014 |
9690 |
463.87 |
| Nov 19 2014 |
8763 |
378.32 |
| Nov 19 2014 |
17565 |
463.93 |
| Nov 19 2014 |
18456 |
419.53 |
| Nov 12 2014 |
8763 |
378.32 |
| Nov 12 2014 |
9690 |
463.87 |
| Nov 12 2014 |
17565 |
463.93 |
| Nov 12 2014 |
18457 |
419.53 |
| Nov 05 2014 |
17565 |
463.93 |
| Nov 05 2014 |
9690 |
463.87 |
| Nov 05 2014 |
8763 |
378.32 |
| Nov 05 2014 |
18457 |
419.53 |
| Oct 29 2014 |
17560 |
463.93 |
| Oct 29 2014 |
8763 |
378.32 |
| Oct 29 2014 |
9690 |
463.87 |
| Oct 29 2014 |
18455 |
419.53 |
| Oct 22 2014 |
9672 |
463.87 |
| Oct 22 2014 |
8741 |
378.32 |
| Oct 22 2014 |
17518 |
463.93 |
| Oct 22 2014 |
18474 |
419.53 |
| Oct 15 2014 |
17423 |
463.93 |
| Oct 15 2014 |
8733 |
378.32 |
| Oct 15 2014 |
9665 |
463.87 |
| Oct 15 2014 |
18425 |
419.53 |
| Oct 08 2014 |
17441 |
463.93 |
| Oct 08 2014 |
8724 |
378.32 |
| Oct 08 2014 |
9656 |
463.87 |
| Oct 08 2014 |
18407 |
419.53 |
| Oct 01 2014 |
8738 |
378.32 |
| Oct 01 2014 |
9671 |
463.87 |
| Oct 01 2014 |
17448 |
463.93 |
| Oct 01 2014 |
18432 |
419.53 |
| Sep 24 2014 |
9642 |
463.87 |
| Sep 24 2014 |
8729 |
378.32 |
| Sep 24 2014 |
17557 |
463.93 |
| Sep 24 2014 |
18431 |
419.53 |
| Sep 17 2014 |
17397 |
463.93 |
| Sep 17 2014 |
9586 |
463.87 |
| Sep 17 2014 |
8777 |
378.32 |
| Sep 17 2014 |
18401 |
419.53 |
| Sep 10 2014 |
9612 |
463.87 |
| Sep 10 2014 |
8694 |
378.32 |
| Sep 10 2014 |
17405 |
463.93 |
| Sep 10 2014 |
18416 |
419.53 |
| Sep 03 2014 |
9625 |
463.87 |
| Sep 03 2014 |
8539 |
376.66 |
| Sep 03 2014 |
17440 |
463.93 |
| Sep 03 2014 |
18413 |
419.2 |
| Aug 27 2014 |
20406 |
432.72 |
| Aug 20 2014 |
20428 |
432.72 |
| Aug 13 2014 |
20484 |
432.72 |
| Aug 06 2014 |
20554 |
432.72 |
| Jul 30 2014 |
20700 |
432.72 |
| Jul 23 2014 |
20523 |
432.72 |
| Jul 16 2014 |
20519 |
432.72 |
| Jul 09 2014 |
20561 |
432.72 |
| Jul 02 2014 |
20758 |
432.72 |
| Jun 25 2014 |
20830 |
432.72 |
| Jun 18 2014 |
20838 |
432.72 |
| Jun 11 2014 |
21051 |
432.72 |
| Jun 04 2014 |
21232 |
432.72 |
| May 28 2014 |
21196 |
432.72 |
| May 21 2014 |
21312 |
432.72 |
| May 14 2014 |
21406 |
432.72 |
| May 07 2014 |
21117 |
432.72 |
| Apr 30 2014 |
21595 |
432.72 |
| Apr 23 2014 |
21903 |
432.72 |
| Apr 16 2014 |
21759 |
432.72 |
| Apr 09 2014 |
12892 |
411.05 |
| Apr 09 2014 |
21029 |
425.5 |
| Apr 02 2014 |
12910 |
411.05 |
| Apr 02 2014 |
18452 |
411.05 |
| Mar 26 2014 |
12692 |
411.05 |
| Mar 26 2014 |
18423 |
411.05 |
| Mar 19 2014 |
12644 |
411.05 |
| Mar 19 2014 |
18410 |
411.05 |
| Mar 12 2014 |
12655 |
411.05 |
| Mar 12 2014 |
18434 |
411.05 |
| Mar 05 2014 |
12485 |
411.05 |
| Mar 05 2014 |
18347 |
411.05 |
| Feb 26 2014 |
12434 |
411.05 |
| Feb 26 2014 |
18356 |
411.05 |
| Feb 19 2014 |
12506 |
411.05 |
| Feb 19 2014 |
18388 |
411.05 |
| Feb 12 2014 |
12501 |
411.05 |
| Feb 12 2014 |
18337 |
411.05 |
| Feb 05 2014 |
12522 |
411.05 |
| Feb 05 2014 |
18411 |
411.05 |
| Jan 29 2014 |
12463 |
411.05 |
| Jan 29 2014 |
18433 |
411.05 |
| Jan 22 2014 |
12408 |
411.05 |
| Jan 22 2014 |
18364 |
411.05 |
| Jan 15 2014 |
12414 |
411.05 |
| Jan 15 2014 |
18394 |
411.05 |
| Jan 08 2014 |
12343 |
411.05 |
| Jan 08 2014 |
18345 |
411.05 |
| Jan 01 2014 |
12343 |
411.05 |
| Jan 01 2014 |
18347 |
411.05 |
| Dec 25 2013 |
12343 |
411.05 |
| Dec 25 2013 |
18353 |
411.05 |
| Dec 18 2013 |
12343 |
411.05 |
| Dec 18 2013 |
18353 |
411.05 |
| Dec 11 2013 |
12344 |
411.05 |
| Dec 11 2013 |
18354 |
411.05 |
| Dec 04 2013 |
12345 |
411.05 |
| Dec 04 2013 |
18355 |
411.05 |
| Nov 27 2013 |
12345 |
411.05 |
| Nov 27 2013 |
18355 |
411.05 |
| Nov 20 2013 |
12345 |
411.05 |
| Nov 20 2013 |
18356 |
411.05 |
| Nov 13 2013 |
12345 |
411.05 |
| Nov 13 2013 |
18356 |
411.05 |
| Nov 06 2013 |
12345 |
411.05 |
| Nov 06 2013 |
18356 |
411.05 |
| Oct 30 2013 |
12345 |
411.05 |
| Oct 30 2013 |
18354 |
411.05 |
| Oct 23 2013 |
12340 |
411.05 |
| Oct 23 2013 |
18352 |
411.05 |
| Oct 16 2013 |
12361 |
411.05 |
| Oct 16 2013 |
18345 |
411.05 |
| Oct 09 2013 |
12225 |
411.05 |
| Oct 09 2013 |
18242 |
411.05 |
| Oct 02 2013 |
12250 |
411.05 |
| Oct 02 2013 |
18278 |
411.05 |
| Sep 25 2013 |
12226 |
411.05 |
| Sep 25 2013 |
18236 |
411.05 |
| Sep 18 2013 |
12123 |
411.05 |
| Sep 18 2013 |
18073 |
411.05 |
| Sep 11 2013 |
12108 |
411.05 |
| Sep 11 2013 |
17962 |
411.05 |
| Sep 04 2013 |
12229 |
411.05 |
| Sep 04 2013 |
18073 |
411.05 |
| Aug 28 2013 |
12201 |
411.05 |
| Aug 28 2013 |
18043 |
411.05 |
| Aug 21 2013 |
12280 |
411.05 |
| Aug 21 2013 |
18136 |
411.05 |
| Aug 14 2013 |
12322 |
411.05 |
| Aug 14 2013 |
17891 |
411.05 |
| Aug 07 2013 |
12328 |
411.05 |
| Aug 07 2013 |
18086 |
411.05 |
| Jul 31 2013 |
12536 |
411.05 |
| Jul 31 2013 |
18275 |
411.05 |
| Jul 24 2013 |
12452 |
411.05 |
| Jul 24 2013 |
18400 |
411.05 |
| Jul 17 2013 |
12483 |
411.05 |
| Jul 17 2013 |
18454 |
411.05 |
| Jul 10 2013 |
12569 |
411.05 |
| Jul 10 2013 |
18665 |
411.05 |
| Jul 03 2013 |
12577 |
411.05 |
| Jul 03 2013 |
18652 |
411.05 |
| Jun 26 2013 |
12546 |
411.05 |
| Jun 26 2013 |
18859 |
411.05 |
| Jun 19 2013 |
12697 |
411.05 |
| Jun 19 2013 |
18819 |
411.05 |
| Jun 12 2013 |
12774 |
411.05 |
| Jun 12 2013 |
19047 |
411.05 |
| Jun 05 2013 |
12725 |
411.05 |
| Jun 05 2013 |
18908 |
411.05 |
| May 29 2013 |
12637 |
411.05 |
| May 29 2013 |
18937 |
411.05 |
| May 22 2013 |
12867 |
411.05 |
| May 22 2013 |
19281 |
411.05 |
| May 15 2013 |
12852 |
411.05 |
| May 15 2013 |
19274 |
411.05 |
| May 08 2013 |
12851 |
411.05 |
| May 08 2013 |
19214 |
411.05 |
| May 01 2013 |
13111 |
411.05 |
| May 01 2013 |
19356 |
411.05 |
| Apr 24 2013 |
12776 |
411.05 |
| Apr 24 2013 |
19245 |
411.05 |
| Apr 17 2013 |
12830 |
411.05 |
| Apr 17 2013 |
19272 |
411.05 |
| Apr 10 2013 |
18246 |
463.24 |
| Apr 10 2013 |
27197 |
463.24 |
| Apr 03 2013 |
18212 |
463.24 |
| Apr 03 2013 |
27115 |
463.24 |
| Mar 27 2013 |
18576 |
463.24 |
| Mar 27 2013 |
27214 |
463.24 |
| Mar 20 2013 |
18476 |
463.24 |
| Mar 20 2013 |
27121 |
463.24 |
| Mar 13 2013 |
27055 |
463.24 |
| Oct 19 2012 |
17235 |
463.24 |
| Oct 19 2012 |
26134 |
463.24 |
| Sep 23 2012 |
16980 |
463.24 |
| Sep 23 2012 |
25857 |
463.24 |
| Aug 31 2012 |
16268 |
463.24 |
| Aug 31 2012 |
25257 |
463.24 |
| Aug 24 2012 |
16084 |
463.24 |
| Aug 24 2012 |
24998 |
463.24 |
| Aug 10 2012 |
15542 |
463.24 |
| Aug 10 2012 |
24345 |
463.24 |
| Aug 03 2012 |
15216 |
463.24 |
| Aug 03 2012 |
24028 |
463.24 |
| Jul 27 2012 |
15035 |
463.24 |
| Jul 27 2012 |
23535 |
463.24 |
| Jul 06 2012 |
14394 |
463.24 |
| Jul 06 2012 |
22869 |
463.24 |
| Jun 22 2012 |
14139 |
463.24 |
| Jun 22 2012 |
21938 |
463.24 |
| Jun 15 2012 |
13972 |
463.24 |
| Jun 15 2012 |
22295 |
463.24 |
| Jun 08 2012 |
13716 |
463.24 |
| Jun 08 2012 |
22094 |
463.24 |
| Jun 01 2012 |
13666 |
463.24 |
| Jun 01 2012 |
21792 |
463.24 |
| May 25 2012 |
12791 |
463.24 |
| May 25 2012 |
20368 |
463.24 |
| May 18 2012 |
12865 |
463.24 |
| May 18 2012 |
20606 |
463.24 |
| May 11 2012 |
12490 |
463.24 |
| May 11 2012 |
20518 |
463.24 |
| May 04 2012 |
11578 |
463.24 |
| May 04 2012 |
19992 |
463.24 |
| Apr 27 2012 |
10265 |
463.24 |
| Apr 27 2012 |
19361 |
463.24 |
