Jul 01 2010 |
1325 |
248.04 |
Jul 01 2010 |
826 |
216.48 |
Jul 01 2010 |
1529 |
236.93 |
Jun 15 2010 |
826 |
216.48 |
Jun 15 2010 |
1169 |
237.2 |
Jun 15 2010 |
1508 |
240.28 |
Jun 01 2010 |
845 |
223.16 |
Jun 01 2010 |
795 |
225.72 |
Jun 01 2010 |
1391 |
240.28 |
May 27 2010 |
895 |
248.87 |
May 27 2010 |
1288 |
248.87 |
May 15 2010 |
664 |
217.01 |
May 15 2010 |
768 |
223.16 |
May 15 2010 |
1307 |
240.28 |
Apr 30 2010 |
754 |
223.16 |
Apr 30 2010 |
1247 |
240.28 |
Apr 15 2010 |
621 |
223.67 |
Apr 15 2010 |
695 |
223.16 |
Apr 15 2010 |
1177 |
240.28 |
Apr 02 2010 |
584 |
223.16 |
Apr 02 2010 |
445 |
223.67 |
Apr 02 2010 |
1014 |
240.28 |
Aug 30 2009 |
408 |
223.16 |
Aug 30 2009 |
273 |
223.67 |
Aug 30 2009 |
637 |
240.28 |
Aug 15 2009 |
424 |
223.16 |
Aug 15 2009 |
339 |
223.67 |
Aug 15 2009 |
659 |
240.28 |
Aug 01 2009 |
229 |
186.21 |
Aug 01 2009 |
392 |
218.39 |
Aug 01 2009 |
336 |
223.67 |
Aug 01 2009 |
614 |
231.4 |
Jul 15 2009 |
353 |
225.96 |
Jul 15 2009 |
332 |
205.14 |
Jul 15 2009 |
241 |
197.91 |
Jul 15 2009 |
531 |
216.53 |
Jul 01 2009 |
243 |
197.91 |
Jul 01 2009 |
263 |
204.77 |
Jul 01 2009 |
229 |
222.82 |
Jul 01 2009 |
418 |
207.18 |
Jun 15 2009 |
257 |
222.82 |
Jun 15 2009 |
245 |
199.98 |
Jun 15 2009 |
430 |
208.54 |
Jun 01 2009 |
254 |
197.91 |
Jun 01 2009 |
245 |
201.5 |
Jun 01 2009 |
365 |
258.81 |
Jun 01 2009 |
405 |
203.35 |
May 15 2009 |
260 |
201.66 |
May 15 2009 |
170 |
242.3 |
May 15 2009 |
383 |
264.02 |
May 15 2009 |
254 |
197.91 |
May 15 2009 |
460 |
209.62 |
May 01 2009 |
364 |
268.59 |
May 01 2009 |
253 |
201.66 |
May 01 2009 |
171 |
242.3 |
May 01 2009 |
235 |
197.91 |
May 01 2009 |
426 |
205.97 |
Apr 15 2009 |
257 |
201.66 |
Apr 15 2009 |
171 |
242.3 |
Apr 15 2009 |
214 |
197.91 |
Apr 15 2009 |
369 |
268.59 |
Apr 15 2009 |
407 |
205.97 |
Apr 01 2009 |
366 |
268.59 |
Apr 01 2009 |
214 |
197.91 |
Apr 01 2009 |
166 |
242.3 |
Apr 01 2009 |
260 |
201.66 |
Apr 01 2009 |
416 |
205.97 |
Oct 14 2008 |
158 |
242.3 |
Oct 14 2008 |
250 |
201.66 |
Oct 14 2008 |
214 |
197.91 |
Oct 14 2008 |
362 |
268.59 |
Oct 14 2008 |
414 |
205.97 |
Jul 13 2008 |
306 |
199.16 |