| Aug 02 2019 |
1265 |
339.12 |
| Aug 02 2019 |
680 |
315.61 |
| Aug 02 2019 |
308 |
288.17 |
| Aug 02 2019 |
666 |
301.89 |
| Jul 26 2019 |
697 |
315.61 |
| Jul 26 2019 |
1269 |
339.12 |
| Jul 26 2019 |
322 |
288.17 |
| Jul 26 2019 |
690 |
301.89 |
| Jul 19 2019 |
528 |
306.41 |
| Jul 19 2019 |
1289 |
339.12 |
| Jul 19 2019 |
320 |
288.17 |
| Jul 19 2019 |
658 |
300.33 |
| Jul 12 2019 |
677 |
306.41 |
| Jul 12 2019 |
1299 |
339.12 |
| Jul 12 2019 |
321 |
288.17 |
| Jul 12 2019 |
778 |
300.33 |
| Jul 05 2019 |
788 |
306.41 |
| Jul 05 2019 |
1308 |
339.12 |
| Jul 05 2019 |
430 |
288.17 |
| Jul 05 2019 |
900 |
300.33 |
| Jun 28 2019 |
798 |
306.41 |
| Jun 28 2019 |
1322 |
339.12 |
| Jun 28 2019 |
430 |
288.17 |
| Jun 28 2019 |
893 |
300.33 |
| Jun 21 2019 |
432 |
288.17 |
| Jun 21 2019 |
786 |
306.41 |
| Jun 21 2019 |
1312 |
339.12 |
| Jun 21 2019 |
883 |
300.33 |
| Jun 14 2019 |
802 |
306.41 |
| Jun 14 2019 |
1296 |
339.12 |
| Jun 14 2019 |
431 |
288.17 |
| Jun 14 2019 |
885 |
300.33 |
| Jun 07 2019 |
812 |
306.41 |
| Jun 07 2019 |
1330 |
339.12 |
| Jun 07 2019 |
430 |
288.17 |
| Jun 07 2019 |
892 |
300.33 |
| May 31 2019 |
429 |
288.17 |
| May 31 2019 |
802 |
306.41 |
| May 31 2019 |
1367 |
339.12 |
| May 31 2019 |
877 |
300.33 |
| May 24 2019 |
861 |
306.41 |
| May 24 2019 |
1352 |
339.12 |
| May 24 2019 |
443 |
288.17 |
| May 24 2019 |
918 |
300.33 |
| May 17 2019 |
443 |
288.17 |
| May 17 2019 |
869 |
306.41 |
| May 17 2019 |
1374 |
339.12 |
| May 17 2019 |
941 |
300.33 |
| May 10 2019 |
445 |
288.17 |
| May 10 2019 |
1377 |
339.12 |
| May 10 2019 |
864 |
306.41 |
| May 10 2019 |
940 |
300.33 |
| May 03 2019 |
852 |
306.41 |
| May 03 2019 |
1359 |
339.12 |
| May 03 2019 |
444 |
288.17 |
| May 03 2019 |
958 |
300.33 |
| Apr 26 2019 |
871 |
306.41 |
| Apr 26 2019 |
1351 |
339.12 |
| Apr 26 2019 |
458 |
288.17 |
| Apr 26 2019 |
975 |
300.33 |
| Apr 19 2019 |
890 |
306.41 |
| Apr 19 2019 |
1348 |
339.12 |
| Apr 19 2019 |
406 |
288.17 |
| Apr 19 2019 |
942 |
300.33 |
| Apr 18 2019 |
409 |
288.17 |
| Apr 18 2019 |
894 |
306.41 |
| Apr 18 2019 |
1349 |
339.12 |
| Apr 12 2019 |
901 |
306.41 |
| Apr 12 2019 |
1363 |
339.12 |
| Apr 12 2019 |
403 |
288.17 |
| Apr 12 2019 |
958 |
300.33 |
| Apr 05 2019 |
885 |
306.41 |
| Apr 05 2019 |
1325 |
339.12 |
| Apr 05 2019 |
382 |
288.17 |
| Apr 05 2019 |
927 |
300.33 |
| Mar 29 2019 |
881 |
306.41 |
| Mar 29 2019 |
1303 |
339.12 |
| Mar 29 2019 |
391 |
288.17 |
| Mar 29 2019 |
946 |
300.33 |
| Mar 22 2019 |
387 |
288.17 |
| Mar 22 2019 |
877 |
306.41 |
| Mar 22 2019 |
1326 |
339.12 |
| Mar 22 2019 |
940 |
300.33 |
| Mar 15 2019 |
1383 |
339.12 |
| Mar 15 2019 |
883 |
306.41 |
| Mar 15 2019 |
402 |
288.17 |
| Mar 15 2019 |
958 |
300.33 |
| Mar 08 2019 |
1306 |
339.12 |
| Mar 08 2019 |
888 |
306.41 |
| Mar 08 2019 |
409 |
288.17 |
| Mar 08 2019 |
958 |
300.33 |
| Mar 01 2019 |
901 |
306.41 |
| Mar 01 2019 |
1328 |
339.12 |
| Mar 01 2019 |
411 |
288.17 |
| Mar 01 2019 |
962 |
300.33 |
| Feb 22 2019 |
411 |
288.17 |
| Feb 22 2019 |
900 |
306.41 |
| Feb 22 2019 |
1329 |
339.12 |
| Feb 22 2019 |
959 |
300.33 |
| Feb 15 2019 |
905 |
306.41 |
| Feb 15 2019 |
1346 |
339.12 |
| Feb 15 2019 |
413 |
288.17 |
| Feb 15 2019 |
964 |
300.33 |
| Feb 08 2019 |
902 |
306.41 |
| Feb 08 2019 |
1408 |
339.12 |
| Feb 08 2019 |
412 |
288.17 |
| Feb 08 2019 |
970 |
300.33 |
| Feb 01 2019 |
1409 |
339.12 |
| Feb 01 2019 |
903 |
306.41 |
| Feb 01 2019 |
413 |
288.17 |
| Feb 01 2019 |
972 |
300.33 |
| Jan 25 2019 |
1409 |
339.12 |
| Jan 25 2019 |
904 |
306.41 |
| Jan 25 2019 |
414 |
288.17 |
| Jan 25 2019 |
974 |
300.33 |
| Jan 18 2019 |
1410 |
339.12 |
| Jan 18 2019 |
906 |
306.41 |
| Jan 18 2019 |
416 |
288.17 |
| Jan 18 2019 |
974 |
300.33 |
| Jan 11 2019 |
908 |
306.41 |
| Jan 11 2019 |
1410 |
339.12 |
| Jan 11 2019 |
416 |
288.17 |
| Jan 11 2019 |
974 |
300.33 |
| Jan 04 2019 |
416 |
288.17 |
| Jan 04 2019 |
907 |
306.41 |
| Jan 04 2019 |
1410 |
339.12 |
| Jan 04 2019 |
974 |
300.33 |
| Dec 28 2018 |
1411 |
339.12 |
| Dec 28 2018 |
907 |
306.41 |
| Dec 28 2018 |
416 |
288.17 |
| Dec 28 2018 |
974 |
300.33 |
| Dec 21 2018 |
1411 |
339.12 |
| Dec 21 2018 |
907 |
306.41 |
| Dec 21 2018 |
416 |
288.17 |
| Dec 21 2018 |
974 |
300.33 |
| Dec 14 2018 |
416 |
288.17 |
| Dec 14 2018 |
1411 |
339.12 |
| Dec 14 2018 |
907 |
306.41 |
| Dec 14 2018 |
974 |
300.33 |
| Dec 07 2018 |
907 |
306.41 |
| Dec 07 2018 |
1407 |
339.12 |
| Dec 07 2018 |
416 |
288.17 |
| Dec 07 2018 |
974 |
300.33 |
| Nov 30 2018 |
416 |
288.17 |
| Nov 30 2018 |
907 |
306.41 |
| Nov 30 2018 |
1407 |
339.12 |
| Nov 30 2018 |
974 |
300.33 |
| Nov 23 2018 |
416 |
288.17 |
| Nov 23 2018 |
907 |
306.41 |
| Nov 23 2018 |
1407 |
339.12 |
| Nov 23 2018 |
974 |
300.33 |
| Nov 16 2018 |
907 |
306.41 |
| Nov 16 2018 |
1407 |
339.12 |
| Nov 16 2018 |
416 |
288.17 |
| Nov 16 2018 |
974 |
300.33 |
| Nov 09 2018 |
1407 |
339.12 |
| Nov 09 2018 |
907 |
306.41 |
| Nov 09 2018 |
416 |
288.17 |
| Nov 09 2018 |
974 |
300.33 |
| Nov 02 2018 |
907 |
306.41 |
| Nov 02 2018 |
1407 |
339.12 |
| Nov 02 2018 |
416 |
288.17 |
| Nov 02 2018 |
971 |
300.33 |
| Oct 26 2018 |
416 |
288.17 |
| Oct 26 2018 |
1407 |
339.12 |
| Oct 26 2018 |
907 |
306.41 |
| Oct 26 2018 |
971 |
300.33 |
| Oct 19 2018 |
1407 |
339.12 |
| Oct 19 2018 |
907 |
306.41 |
| Oct 19 2018 |
416 |
288.17 |
| Oct 19 2018 |
973 |
300.33 |
| Oct 12 2018 |
908 |
306.41 |
| Oct 12 2018 |
1408 |
339.12 |
| Oct 12 2018 |
416 |
288.17 |
| Oct 12 2018 |
975 |
300.33 |
| Oct 05 2018 |
417 |
288.17 |
| Oct 05 2018 |
907 |
306.41 |
| Oct 05 2018 |
1408 |
339.12 |
| Oct 05 2018 |
975 |
300.33 |
| Sep 28 2018 |
1410 |
339.12 |
| Sep 28 2018 |
907 |
306.41 |
| Sep 28 2018 |
411 |
288.17 |
| Sep 28 2018 |
964 |
300.33 |
| Sep 21 2018 |
1398 |
339.12 |
| Sep 21 2018 |
901 |
306.41 |
| Sep 21 2018 |
411 |
288.17 |
| Sep 21 2018 |
962 |
300.33 |
| Sep 14 2018 |
899 |
306.41 |
| Sep 14 2018 |
1414 |
339.12 |
| Sep 14 2018 |
412 |
288.17 |
| Sep 14 2018 |
961 |
300.33 |
| Sep 07 2018 |
1419 |
339.12 |
| Sep 07 2018 |
418 |
288.17 |
| Sep 07 2018 |
905 |
306.41 |
| Sep 07 2018 |
974 |
300.33 |
| Aug 31 2018 |
430 |
288.17 |
| Aug 31 2018 |
920 |
306.41 |
| Aug 31 2018 |
1494 |
339.12 |
| Aug 31 2018 |
992 |
300.33 |
| Aug 24 2018 |
384 |
288.17 |
| Aug 24 2018 |
877 |
306.41 |
| Aug 24 2018 |
1483 |
339.12 |
| Aug 24 2018 |
944 |
300.33 |
| Aug 17 2018 |
982 |
310.92 |
| Aug 17 2018 |
385 |
288.17 |
| Aug 17 2018 |
1479 |
339.12 |
| Aug 17 2018 |
1087 |
305.23 |
| Aug 10 2018 |
985 |
310.92 |
| Aug 10 2018 |
1476 |
339.12 |
| Aug 10 2018 |
456 |
288.17 |
| Aug 10 2018 |
1158 |
305.23 |
| Aug 03 2018 |
1159 |
325.72 |
| Aug 03 2018 |
1067 |
313.51 |
| Aug 03 2018 |
15078 |
511.35 |
| Aug 03 2018 |
4094 |
362.97 |
| Jul 27 2018 |
1177 |
325.72 |
| Jul 27 2018 |
1066 |
313.51 |
| Jul 27 2018 |
15260 |
511.35 |
| Jul 27 2018 |
4094 |
362.97 |
| Jul 20 2018 |
1319 |
321.66 |
| Jul 20 2018 |
1192 |
325.72 |
| Jul 20 2018 |
15215 |
511.35 |
| Jul 20 2018 |
6264 |
384.89 |
| Jul 13 2018 |
15429 |
511.35 |
| Jul 13 2018 |
1208 |
325.72 |
| Jul 13 2018 |
1175 |
321.66 |
| Jul 13 2018 |
6168 |
384.89 |
| Jul 06 2018 |
1034 |
321.66 |
| Jul 06 2018 |
15260 |
511.35 |
| Jul 06 2018 |
1196 |
325.72 |
| Jul 06 2018 |
5914 |
384.89 |
| Jun 29 2018 |
15273 |
511.35 |
| Jun 29 2018 |
1189 |
325.72 |
| Jun 29 2018 |
1049 |
321.66 |
| Jun 29 2018 |
5928 |
384.89 |
| Jun 22 2018 |
1233 |
325.72 |
| Jun 22 2018 |
1092 |
321.66 |
| Jun 22 2018 |
15547 |
511.35 |
| Jun 22 2018 |
6098 |
384.89 |
| Jun 15 2018 |
1237 |
325.72 |
| Jun 15 2018 |
15650 |
511.35 |
| Jun 15 2018 |
1128 |
321.66 |
| Jun 15 2018 |
6126 |
384.89 |
| Jun 08 2018 |
928 |
313.83 |
| Jun 08 2018 |
1270 |
325.72 |
| Jun 08 2018 |
15731 |
511.35 |
| Jun 08 2018 |
4136 |
363.21 |
| Jun 01 2018 |
16153 |
511.35 |
| Jun 01 2018 |
934 |
313.83 |
| Jun 01 2018 |
1266 |
325.72 |
| Jun 01 2018 |
4378 |
363.21 |
| May 25 2018 |
1260 |
325.72 |
| May 25 2018 |
985 |
313.83 |
| May 25 2018 |
16211 |
511.35 |
| May 25 2018 |
4464 |
363.21 |
| May 18 2018 |
16341 |
511.35 |
| May 18 2018 |
1006 |
313.83 |
| May 18 2018 |
1261 |
325.72 |
| May 18 2018 |
4430 |
363.21 |
| May 11 2018 |
1240 |
325.72 |
| May 11 2018 |
1004 |
313.83 |
| May 11 2018 |
16388 |
511.35 |
| May 11 2018 |
4490 |
363.21 |
| May 04 2018 |
1057 |
313.83 |
| May 04 2018 |
16686 |
511.35 |
| May 04 2018 |
1251 |
325.72 |
| May 04 2018 |
4616 |
363.21 |
| Apr 27 2018 |
1292 |
325.72 |
| Apr 27 2018 |
1069 |
313.83 |
| Apr 27 2018 |
16567 |
511.35 |
| Apr 27 2018 |
4626 |
363.21 |
| Apr 20 2018 |
1107 |
313.83 |
| Apr 20 2018 |
1290 |
325.72 |
| Apr 20 2018 |
16582 |
511.35 |
| Apr 20 2018 |
4657 |
363.21 |
| Apr 13 2018 |
1110 |
313.83 |
| Apr 13 2018 |
16395 |
511.35 |
| Apr 13 2018 |
1263 |
325.72 |
| Apr 13 2018 |
4635 |
363.21 |
| Apr 06 2018 |
1110 |
313.83 |
| Apr 06 2018 |
1262 |
325.72 |
| Apr 06 2018 |
16750 |
511.35 |
| Apr 06 2018 |
4668 |
363.21 |
| Mar 30 2018 |
1246 |
325.72 |
| Mar 30 2018 |
1128 |
313.83 |
| Mar 30 2018 |
17147 |
511.35 |
| Mar 30 2018 |
4735 |
363.21 |
| Mar 23 2018 |
1342 |
325.72 |
| Mar 23 2018 |
17367 |
511.35 |
| Mar 23 2018 |
1133 |
313.83 |
| Mar 23 2018 |
4790 |
363.21 |
| Mar 16 2018 |
17219 |
511.35 |
| Mar 16 2018 |
1342 |
325.72 |
| Mar 16 2018 |
1142 |
313.83 |
| Mar 16 2018 |
4816 |
363.21 |
| Mar 09 2018 |
1332 |
325.72 |
| Mar 09 2018 |
1147 |
313.83 |
| Mar 09 2018 |
17137 |
511.35 |
| Mar 09 2018 |
4830 |
363.21 |
| Mar 02 2018 |
1357 |
325.72 |
| Mar 02 2018 |
1154 |
313.83 |
| Mar 02 2018 |
17219 |
511.35 |
| Mar 02 2018 |
4975 |
363.21 |
| Feb 23 2018 |
17393 |
511.35 |
| Feb 23 2018 |
1388 |
325.72 |
| Feb 23 2018 |
1161 |
313.83 |
| Feb 23 2018 |
5013 |
363.21 |
| Feb 16 2018 |
1349 |
325.72 |
| Feb 16 2018 |
1166 |
313.83 |
| Feb 16 2018 |
17446 |
511.35 |
| Feb 16 2018 |
5020 |
363.21 |
| Feb 09 2018 |
1169 |
313.83 |
| Feb 09 2018 |
1397 |
325.72 |
| Feb 09 2018 |
17221 |
511.35 |
| Feb 09 2018 |
5015 |
363.21 |
| Feb 02 2018 |
1389 |
325.72 |
| Feb 02 2018 |
1168 |
313.83 |
| Feb 02 2018 |
17120 |
511.35 |
| Feb 02 2018 |
5034 |
363.21 |
| Jan 26 2018 |
1389 |
325.72 |
| Jan 26 2018 |
1170 |
313.83 |
| Jan 26 2018 |
17205 |
511.35 |
| Jan 26 2018 |
5042 |
363.21 |
| Jan 19 2018 |
1170 |
313.83 |
| Jan 19 2018 |
1389 |
325.72 |
| Jan 19 2018 |
17207 |
511.35 |
| Jan 19 2018 |
5044 |
363.21 |
| Jan 12 2018 |
1386 |
325.72 |
| Jan 12 2018 |
1177 |
313.83 |
| Jan 12 2018 |
17244 |
511.35 |
| Jan 12 2018 |
5060 |
363.21 |
| Jan 05 2018 |
17244 |
511.35 |
| Jan 05 2018 |
1178 |
313.83 |
| Jan 05 2018 |
1386 |
325.72 |
| Jan 05 2018 |
5063 |
363.21 |
| Dec 29 2017 |
1178 |
313.83 |
| Dec 29 2017 |
1386 |
325.72 |
| Dec 29 2017 |
17244 |
511.35 |
| Dec 29 2017 |
5063 |
363.21 |
| Dec 22 2017 |
1178 |
313.83 |
| Dec 22 2017 |
1386 |
325.72 |
| Dec 22 2017 |
17244 |
511.35 |
| Dec 22 2017 |
5063 |
363.21 |
| Dec 15 2017 |
17244 |
511.35 |
| Dec 15 2017 |
1178 |
313.83 |
| Dec 15 2017 |
1386 |
325.72 |
| Dec 15 2017 |
5063 |
363.21 |
| Dec 08 2017 |
17244 |
511.35 |
| Dec 08 2017 |
1178 |
313.83 |
| Dec 08 2017 |
1386 |
325.72 |
| Dec 08 2017 |
5063 |
363.21 |
| Dec 01 2017 |
1178 |
313.83 |
| Dec 01 2017 |
1386 |
325.72 |
| Dec 01 2017 |
17244 |
511.35 |
| Dec 01 2017 |
5063 |
363.21 |
| Nov 24 2017 |
17244 |
511.35 |
| Nov 24 2017 |
1386 |
325.72 |
| Nov 24 2017 |
1178 |
313.83 |
| Nov 24 2017 |
5063 |
363.21 |
| Nov 17 2017 |
17245 |
511.35 |
| Nov 17 2017 |
1386 |
325.72 |
| Nov 17 2017 |
1178 |
313.83 |
| Nov 17 2017 |
5063 |
363.21 |
| Nov 10 2017 |
1386 |
325.72 |
| Nov 10 2017 |
1178 |
313.83 |
| Nov 10 2017 |
17276 |
511.35 |
| Nov 10 2017 |
5066 |
363.21 |
| Nov 03 2017 |
1178 |
313.83 |
| Nov 03 2017 |
1386 |
325.72 |
| Nov 03 2017 |
17276 |
511.35 |
| Nov 03 2017 |
5066 |
363.21 |
| Oct 27 2017 |
17294 |
511.35 |
| Oct 27 2017 |
1178 |
313.83 |
| Oct 27 2017 |
1386 |
325.72 |
| Oct 27 2017 |
5097 |
363.21 |
| Oct 20 2017 |
1385 |
325.72 |
| Oct 20 2017 |
1179 |
313.83 |
| Oct 20 2017 |
17201 |
511.35 |
| Oct 20 2017 |
5083 |
363.21 |
| Oct 13 2017 |
1179 |
313.83 |
| Oct 13 2017 |
1385 |
325.72 |
| Oct 13 2017 |
17252 |
511.35 |
| Oct 13 2017 |
5096 |
363.21 |
| Oct 06 2017 |
1385 |
325.72 |
| Oct 06 2017 |
1181 |
313.83 |
| Oct 06 2017 |
17247 |
511.35 |
| Oct 06 2017 |
5097 |
363.21 |
| Sep 29 2017 |
17245 |
511.35 |
| Sep 29 2017 |
1181 |
313.83 |
| Sep 29 2017 |
1389 |
325.72 |
| Sep 29 2017 |
5051 |
363.21 |
| Sep 22 2017 |
1182 |
313.83 |
| Sep 22 2017 |
1389 |
325.72 |
| Sep 22 2017 |
17488 |
511.35 |
| Sep 22 2017 |
5103 |
363.21 |
| Sep 15 2017 |
1192 |
313.83 |
| Sep 15 2017 |
1385 |
325.72 |
| Sep 15 2017 |
17473 |
511.35 |
| Sep 15 2017 |
5143 |
363.21 |
| Sep 08 2017 |
17387 |
511.35 |
| Sep 08 2017 |
1221 |
313.83 |
| Sep 08 2017 |
1371 |
325.72 |
| Sep 08 2017 |
5243 |
363.21 |
| Sep 01 2017 |
1607 |
324.16 |
| Sep 01 2017 |
1176 |
315.3 |
| Sep 01 2017 |
5899 |
392.82 |
| Sep 01 2017 |
1568 |
304.72 |
| Aug 25 2017 |
1176 |
315.3 |
| Aug 25 2017 |
1609 |
324.16 |
| Aug 25 2017 |
6268 |
392.82 |
| Aug 25 2017 |
1727 |
304.72 |
| Aug 18 2017 |
1246 |
315.3 |
| Aug 18 2017 |
1700 |
325.57 |
| Aug 18 2017 |
6293 |
392.82 |
| Aug 18 2017 |
1826 |
306 |
| Aug 11 2017 |
1388 |
318.64 |
| Aug 11 2017 |
1245 |
315.3 |
| Aug 11 2017 |
6335 |
392.82 |
| Aug 11 2017 |
1604 |
300.3 |
| Aug 04 2017 |
1363 |
317.06 |
| Aug 04 2017 |
1065 |
304.88 |
| Aug 04 2017 |
389 |
274.29 |
| Aug 04 2017 |
1626 |
300.9 |
| Jul 28 2017 |
1374 |
319.72 |
| Jul 28 2017 |
1396 |
317.5 |
| Jul 28 2017 |
1253 |
306.86 |
| Jul 28 2017 |
1585 |
299.39 |
| Jul 21 2017 |
1291 |
306.86 |
| Jul 21 2017 |
1409 |
319.72 |
| Jul 21 2017 |
1446 |
317.5 |
| Jul 21 2017 |
1616 |
299.39 |
| Jul 14 2017 |
1477 |
319.72 |
| Jul 14 2017 |
1455 |
317.5 |
| Jul 14 2017 |
1305 |
306.86 |
| Jul 14 2017 |
1628 |
299.39 |
| Jul 07 2017 |
1494 |
317.5 |
| Jul 07 2017 |
1502 |
319.72 |
| Jul 07 2017 |
1321 |
306.86 |
| Jul 07 2017 |
1645 |
299.39 |
| Jun 30 2017 |
1336 |
306.86 |
| Jun 30 2017 |
1497 |
317.5 |
| Jun 30 2017 |
1500 |
319.72 |
| Jun 30 2017 |
1651 |
299.39 |
| Jun 23 2017 |
1385 |
306.86 |
| Jun 23 2017 |
2014 |
317.5 |
| Jun 23 2017 |
1528 |
319.72 |
| Jun 23 2017 |
1636 |
299.39 |
| Jun 16 2017 |
2090 |
317.5 |
| Jun 16 2017 |
1513 |
319.72 |
| Jun 16 2017 |
1368 |
306.86 |
| Jun 16 2017 |
1675 |
299.39 |
| Jun 09 2017 |
1211 |
306.86 |
| Jun 09 2017 |
1536 |
319.72 |
| Jun 09 2017 |
2483 |
323.95 |
| Jun 09 2017 |
1792 |
305.03 |
| Jun 02 2017 |
1320 |
306.86 |
| Jun 02 2017 |
1542 |
319.72 |
| Jun 02 2017 |
2507 |
323.95 |
| Jun 02 2017 |
1884 |
305.03 |
| May 26 2017 |
1556 |
319.72 |
| May 26 2017 |
2532 |
323.95 |
| May 26 2017 |
1368 |
306.86 |
| May 26 2017 |
1902 |
305.03 |
| May 19 2017 |
1599 |
319.72 |
| May 19 2017 |
2551 |
323.95 |
| May 19 2017 |
1396 |
306.86 |
| May 19 2017 |
1905 |
305.03 |
| May 12 2017 |
2730 |
335.16 |
| May 12 2017 |
2602 |
323.95 |
| May 12 2017 |
1619 |
319.72 |
| May 12 2017 |
1903 |
305.03 |
| May 05 2017 |
1726 |
319.72 |
| May 05 2017 |
2639 |
323.95 |
| May 05 2017 |
2746 |
335.16 |
| May 05 2017 |
1967 |
305.03 |
| Apr 28 2017 |
2545 |
323.95 |
| Apr 28 2017 |
1726 |
319.72 |
| Apr 28 2017 |
2787 |
335.16 |
| Apr 28 2017 |
1968 |
305.03 |
| Apr 21 2017 |
2651 |
323.95 |
| Apr 21 2017 |
1740 |
319.72 |
| Apr 21 2017 |
2851 |
335.16 |
| Apr 21 2017 |
2019 |
305.03 |
| Apr 14 2017 |
2923 |
335.16 |
| Apr 14 2017 |
1822 |
319.72 |
| Apr 14 2017 |
2692 |
323.95 |
| Apr 14 2017 |
2046 |
305.03 |
| Apr 07 2017 |
2756 |
323.95 |
| Apr 07 2017 |
1805 |
319.72 |
| Apr 07 2017 |
2905 |
335.16 |
| Apr 07 2017 |
1925 |
305.03 |
| Mar 31 2017 |
1860 |
319.72 |
| Mar 31 2017 |
2825 |
323.95 |
| Mar 31 2017 |
2936 |
335.16 |
| Mar 31 2017 |
1991 |
305.03 |
| Mar 24 2017 |
2890 |
335.16 |
| Mar 24 2017 |
1818 |
319.72 |
| Mar 24 2017 |
2779 |
323.95 |
| Mar 24 2017 |
1981 |
305.03 |
| Mar 17 2017 |
1830 |
319.72 |
| Mar 17 2017 |
2825 |
323.95 |
| Mar 17 2017 |
2931 |
335.16 |
| Mar 17 2017 |
1991 |
305.03 |
| Mar 10 2017 |
2865 |
323.95 |
| Mar 10 2017 |
1830 |
319.72 |
| Mar 10 2017 |
2956 |
335.16 |
| Mar 10 2017 |
2019 |
305.03 |
| Mar 03 2017 |
2849 |
323.95 |
| Mar 03 2017 |
1826 |
319.72 |
| Mar 03 2017 |
2970 |
335.16 |
| Mar 03 2017 |
2033 |
305.03 |
| Feb 24 2017 |
1851 |
319.72 |
| Feb 24 2017 |
2841 |
323.95 |
| Feb 24 2017 |
2985 |
335.16 |
| Feb 24 2017 |
2055 |
305.03 |
| Feb 17 2017 |
1817 |
319.72 |
| Feb 17 2017 |
2742 |
323.95 |
| Feb 17 2017 |
2997 |
335.16 |
| Feb 17 2017 |
2073 |
305.03 |
| Feb 10 2017 |
2749 |
323.95 |
| Feb 10 2017 |
1839 |
319.72 |
| Feb 10 2017 |
3031 |
335.16 |
| Feb 10 2017 |
2085 |
305.03 |
| Feb 03 2017 |
3045 |
335.16 |
| Feb 03 2017 |
2752 |
323.95 |
| Feb 03 2017 |
1840 |
319.72 |
| Feb 03 2017 |
2090 |
305.03 |
| Jan 27 2017 |
1838 |
319.72 |
| Jan 27 2017 |
2759 |
323.95 |
| Jan 27 2017 |
3054 |
335.16 |
| Jan 27 2017 |
2103 |
305.03 |
| Jan 20 2017 |
1836 |
319.72 |
| Jan 20 2017 |
2759 |
323.95 |
| Jan 20 2017 |
3058 |
335.16 |
| Jan 20 2017 |
2098 |
305.03 |
| Jan 13 2017 |
3065 |
335.16 |
| Jan 13 2017 |
1836 |
319.72 |
| Jan 13 2017 |
2761 |
323.95 |
| Jan 13 2017 |
2098 |
305.03 |
| Jan 06 2017 |
3065 |
335.16 |
| Jan 06 2017 |
2773 |
323.95 |
| Jan 06 2017 |
1836 |
319.72 |
| Jan 06 2017 |
2097 |
305.03 |
| Dec 30 2016 |
2774 |
323.95 |
| Dec 30 2016 |
1839 |
319.72 |
| Dec 30 2016 |
3065 |
335.16 |
| Dec 30 2016 |
2099 |
305.03 |
| Dec 23 2016 |
3065 |
335.16 |
| Dec 23 2016 |
2774 |
323.95 |
| Dec 23 2016 |
1839 |
319.72 |
| Dec 23 2016 |
2099 |
305.03 |
| Dec 16 2016 |
3065 |
335.16 |
| Dec 16 2016 |
1839 |
319.72 |
| Dec 16 2016 |
2775 |
323.95 |
| Dec 16 2016 |
2099 |
305.03 |
| Dec 09 2016 |
1839 |
319.72 |
| Dec 09 2016 |
2774 |
323.95 |
| Dec 09 2016 |
3066 |
335.16 |
| Dec 09 2016 |
2099 |
305.03 |
| Dec 02 2016 |
2774 |
323.95 |
| Dec 02 2016 |
1839 |
319.72 |
| Dec 02 2016 |
3066 |
335.16 |
| Dec 02 2016 |
2099 |
305.03 |
| Nov 25 2016 |
3066 |
335.16 |
| Nov 25 2016 |
1836 |
319.72 |
| Nov 25 2016 |
2775 |
323.95 |
| Nov 25 2016 |
2097 |
305.03 |
| Nov 18 2016 |
1836 |
319.72 |
| Nov 18 2016 |
2775 |
323.95 |
| Nov 18 2016 |
3066 |
335.16 |
| Nov 18 2016 |
2097 |
305.03 |
| Nov 11 2016 |
2775 |
323.95 |
| Nov 11 2016 |
1836 |
319.72 |
| Nov 11 2016 |
3067 |
335.16 |
| Nov 11 2016 |
2096 |
305.03 |
| Nov 04 2016 |
1836 |
319.72 |
| Nov 04 2016 |
2775 |
323.95 |
| Nov 04 2016 |
3067 |
335.16 |
| Nov 04 2016 |
2096 |
305.03 |
| Oct 28 2016 |
3067 |
335.16 |
| Oct 28 2016 |
1835 |
319.72 |
| Oct 28 2016 |
2775 |
323.95 |
| Oct 28 2016 |
2093 |
305.03 |
| Oct 21 2016 |
1835 |
319.72 |
| Oct 21 2016 |
2781 |
323.95 |
| Oct 21 2016 |
3072 |
335.16 |
| Oct 21 2016 |
2094 |
305.03 |
| Oct 14 2016 |
2786 |
323.95 |
| Oct 14 2016 |
1832 |
319.72 |
| Oct 14 2016 |
3081 |
335.16 |
| Oct 14 2016 |
2107 |
305.03 |
| Oct 07 2016 |
3086 |
335.16 |
| Oct 07 2016 |
2787 |
323.95 |
| Oct 07 2016 |
1832 |
319.72 |
| Oct 07 2016 |
2109 |
305.03 |
| Sep 30 2016 |
1862 |
319.72 |
| Sep 30 2016 |
2790 |
323.95 |
| Sep 30 2016 |
3085 |
335.16 |
| Sep 30 2016 |
2110 |
305.03 |
| Sep 23 2016 |
1859 |
319.72 |
| Sep 23 2016 |
2790 |
323.95 |
| Sep 23 2016 |
3066 |
335.16 |
| Sep 23 2016 |
2101 |
305.03 |
| Sep 16 2016 |
1860 |
319.72 |
| Sep 16 2016 |
2810 |
323.95 |
| Sep 16 2016 |
3058 |
335.16 |
| Sep 16 2016 |
2121 |
305.03 |
| Sep 09 2016 |
1955 |
319.72 |
| Sep 09 2016 |
2856 |
323.95 |
| Sep 09 2016 |
3096 |
335.16 |
| Sep 09 2016 |
2190 |
305.03 |
| Sep 02 2016 |
2451 |
334.55 |
| Sep 02 2016 |
2092 |
308.34 |
| Sep 02 2016 |
5103 |
365.59 |
| Sep 02 2016 |
4379 |
336.7 |
| Aug 26 2016 |
2103 |
308.34 |
| Aug 26 2016 |
2403 |
334.55 |
| Aug 26 2016 |
4793 |
365.59 |
| Aug 26 2016 |
4085 |
336.7 |
| Aug 19 2016 |
4811 |
365.59 |
| Aug 19 2016 |
2108 |
308.34 |
| Aug 19 2016 |
2445 |
334.55 |
| Aug 19 2016 |
4087 |
336.7 |
| Aug 12 2016 |
2815 |
334.55 |
| Aug 12 2016 |
2680 |
318.83 |
| Aug 12 2016 |
4808 |
365.59 |
| Aug 12 2016 |
5524 |
344.04 |
| Aug 05 2016 |
2710 |
318.83 |
| Aug 05 2016 |
2823 |
334.55 |
| Aug 05 2016 |
4873 |
365.59 |
| Aug 05 2016 |
5616 |
344.04 |
| Jul 29 2016 |
7072 |
391.74 |
| Jul 29 2016 |
11138 |
391.74 |
| Jul 22 2016 |
7191 |
391.74 |
| Jul 22 2016 |
11302 |
391.74 |
| Jun 22 2016 |
7379 |
391.74 |
| Jun 22 2016 |
12191 |
391.74 |
| Jun 08 2016 |
2631 |
311.62 |
| Jun 08 2016 |
3845 |
311.62 |
| Jun 01 2016 |
2657 |
311.62 |
| Jun 01 2016 |
4052 |
311.62 |
| May 25 2016 |
2705 |
311.62 |
| May 25 2016 |
4074 |
311.62 |
| May 18 2016 |
2728 |
311.62 |
| May 18 2016 |
4097 |
311.62 |
| May 11 2016 |
2738 |
311.62 |
| May 11 2016 |
4099 |
311.62 |
| May 04 2016 |
2691 |
311.62 |
| May 04 2016 |
4095 |
311.62 |
| Apr 27 2016 |
2788 |
311.62 |
| Apr 27 2016 |
4162 |
311.62 |
| Apr 20 2016 |
2908 |
311.62 |
| Apr 20 2016 |
4243 |
311.62 |
| Apr 13 2016 |
2860 |
311.62 |
| Apr 13 2016 |
1188 |
288.29 |
| Apr 13 2016 |
3443 |
299.96 |
| Apr 06 2016 |
1224 |
288.29 |
| Apr 06 2016 |
2887 |
311.62 |
| Apr 06 2016 |
3464 |
299.96 |
| Mar 30 2016 |
1205 |
288.29 |
| Mar 30 2016 |
2871 |
311.62 |
| Mar 30 2016 |
3452 |
299.96 |
| Mar 23 2016 |
2880 |
311.62 |
| Mar 23 2016 |
1264 |
288.29 |
| Mar 23 2016 |
3521 |
299.96 |
| Mar 16 2016 |
2815 |
311.62 |
| Mar 16 2016 |
1274 |
288.29 |
| Mar 16 2016 |
3491 |
299.96 |
| Mar 09 2016 |
2806 |
311.62 |
| Mar 09 2016 |
1303 |
288.29 |
| Mar 09 2016 |
3505 |
299.96 |
| Mar 02 2016 |
1298 |
288.29 |
| Mar 02 2016 |
2805 |
311.62 |
| Mar 02 2016 |
3479 |
299.96 |
| Feb 24 2016 |
2793 |
311.62 |
| Feb 24 2016 |
1305 |
288.29 |
| Feb 24 2016 |
3478 |
299.96 |
| Feb 17 2016 |
2808 |
311.62 |
| Feb 17 2016 |
1330 |
288.29 |
| Feb 17 2016 |
3509 |
299.96 |
| Feb 10 2016 |
1344 |
288.29 |
| Feb 10 2016 |
2832 |
311.62 |
| Feb 10 2016 |
3538 |
299.96 |
| Feb 03 2016 |
2849 |
311.62 |
| Feb 03 2016 |
1356 |
288.29 |
| Feb 03 2016 |
3550 |
299.96 |
| Jan 27 2016 |
2852 |
311.62 |
| Jan 27 2016 |
1364 |
288.29 |
| Jan 27 2016 |
3559 |
299.96 |
| Jan 20 2016 |
2860 |
311.62 |
| Jan 20 2016 |
1374 |
288.29 |
| Jan 20 2016 |
3570 |
299.96 |
| Jan 13 2016 |
1376 |
288.29 |
| Jan 13 2016 |
2864 |
311.62 |
| Jan 13 2016 |
3573 |
299.96 |
| Jan 06 2016 |
2866 |
311.62 |
| Jan 06 2016 |
1376 |
288.29 |
| Jan 06 2016 |
3573 |
299.96 |
| Dec 30 2015 |
2867 |
311.62 |
| Dec 30 2015 |
1376 |
288.29 |
| Dec 30 2015 |
3571 |
299.96 |
| Dec 23 2015 |
2867 |
311.62 |
| Dec 23 2015 |
1376 |
288.29 |
| Dec 23 2015 |
3571 |
299.96 |
| Dec 16 2015 |
2867 |
311.62 |
| Dec 16 2015 |
1376 |
288.29 |
| Dec 16 2015 |
3571 |
299.96 |
| Dec 09 2015 |
2868 |
311.62 |
| Dec 09 2015 |
1376 |
288.29 |
| Dec 09 2015 |
3571 |
299.96 |
| Dec 02 2015 |
2869 |
311.62 |
| Dec 02 2015 |
1376 |
288.29 |
| Dec 02 2015 |
3571 |
299.96 |
| Nov 25 2015 |
1376 |
288.29 |
| Nov 25 2015 |
2869 |
311.62 |
| Nov 25 2015 |
3571 |
299.96 |
| Nov 18 2015 |
2869 |
311.62 |
| Nov 18 2015 |
1376 |
288.29 |
| Nov 18 2015 |
3571 |
299.96 |
| Nov 11 2015 |
2869 |
311.62 |
| Nov 11 2015 |
1375 |
288.29 |
| Nov 11 2015 |
3572 |
299.96 |
| Nov 04 2015 |
1375 |
288.29 |
| Nov 04 2015 |
2869 |
311.62 |
| Nov 04 2015 |
3572 |
299.96 |
| Oct 28 2015 |
2863 |
311.62 |
| Oct 28 2015 |
1375 |
288.29 |
| Oct 28 2015 |
3569 |
299.96 |
| Oct 21 2015 |
1373 |
288.29 |
| Oct 21 2015 |
2868 |
311.62 |
| Oct 21 2015 |
3575 |
299.96 |
| Oct 14 2015 |
1374 |
288.29 |
| Oct 14 2015 |
2868 |
311.62 |
| Oct 14 2015 |
3575 |
299.96 |
| Oct 07 2015 |
2868 |
311.62 |
| Oct 07 2015 |
1374 |
288.29 |
| Oct 07 2015 |
3576 |
299.96 |
| Sep 30 2015 |
2870 |
311.62 |
| Sep 30 2015 |
1373 |
288.29 |
| Sep 30 2015 |
3573 |
299.96 |
| Sep 23 2015 |
2870 |
311.62 |
| Sep 23 2015 |
1372 |
288.29 |
| Sep 23 2015 |
3601 |
299.96 |
| Sep 16 2015 |
1368 |
288.29 |
| Sep 16 2015 |
2882 |
311.62 |
| Sep 16 2015 |
3606 |
299.96 |
| Sep 09 2015 |
2872 |
311.62 |
| Sep 09 2015 |
1367 |
288.29 |
| Sep 09 2015 |
3576 |
299.96 |
| Sep 02 2015 |
2856 |
311.62 |
| Sep 02 2015 |
1384 |
288.29 |
| Sep 02 2015 |
3563 |
299.96 |
| Aug 26 2015 |
1419 |
288.29 |
| Aug 26 2015 |
2918 |
311.62 |
| Aug 26 2015 |
3620 |
299.96 |
| Aug 19 2015 |
2929 |
311.62 |
| Aug 19 2015 |
1461 |
288.29 |
| Aug 19 2015 |
3680 |
299.96 |
| Aug 12 2015 |
2964 |
311.62 |
| Aug 12 2015 |
1426 |
288.29 |
| Aug 12 2015 |
3692 |
299.96 |
| Aug 05 2015 |
2969 |
311.62 |
| Aug 05 2015 |
1445 |
288.29 |
| Aug 05 2015 |
3715 |
299.96 |
| Jul 29 2015 |
1440 |
288.29 |
| Jul 29 2015 |
2995 |
311.62 |
| Jul 29 2015 |
3754 |
299.96 |
| Jul 22 2015 |
2981 |
311.62 |
| Jul 22 2015 |
1444 |
288.29 |
| Jul 22 2015 |
3724 |
299.96 |
| Jul 15 2015 |
3043 |
311.62 |
| Jul 15 2015 |
1539 |
288.29 |
| Jul 15 2015 |
3818 |
299.96 |
| Jul 08 2015 |
3080 |
311.62 |
| Jul 08 2015 |
1552 |
288.29 |
| Jul 08 2015 |
3914 |
299.96 |
| Jul 01 2015 |
3133 |
311.62 |
| Jul 01 2015 |
1578 |
288.29 |
| Jul 01 2015 |
3947 |
299.96 |
| Jun 24 2015 |
3185 |
311.62 |
| Jun 24 2015 |
1610 |
288.29 |
| Jun 24 2015 |
4017 |
299.96 |
| Jun 17 2015 |
3190 |
311.62 |
| Jun 17 2015 |
1607 |
288.29 |
| Jun 17 2015 |
4107 |
299.96 |
| Jun 10 2015 |
1633 |
288.29 |
| Jun 10 2015 |
3227 |
288.29 |
| Jun 03 2015 |
1721 |
288.29 |
| Jun 03 2015 |
3311 |
288.29 |
| May 27 2015 |
1728 |
288.29 |
| May 27 2015 |
3321 |
288.29 |
| May 20 2015 |
1770 |
288.29 |
| May 20 2015 |
3361 |
288.29 |
| May 13 2015 |
1789 |
288.29 |
| May 13 2015 |
3355 |
288.29 |
| May 06 2015 |
1716 |
288.29 |
| May 06 2015 |
3245 |
288.29 |
| Apr 29 2015 |
1797 |
288.29 |
| Apr 29 2015 |
3324 |
288.29 |
| Apr 22 2015 |
1822 |
288.29 |
| Apr 22 2015 |
3326 |
288.29 |
| Apr 09 2014 |
2630 |
285.94 |
| Apr 09 2014 |
4320 |
285.94 |
| Apr 02 2014 |
2667 |
285.94 |
| Apr 02 2014 |
4217 |
285.94 |
| Mar 26 2014 |
2641 |
285.94 |
| Mar 26 2014 |
4254 |
285.94 |
| Mar 19 2014 |
2647 |
285.94 |
| Mar 19 2014 |
4295 |
285.94 |
| Mar 12 2014 |
2666 |
285.94 |
| Mar 12 2014 |
4329 |
285.94 |
| Mar 05 2014 |
2655 |
285.94 |
| Mar 05 2014 |
4352 |
285.94 |
| Feb 26 2014 |
2689 |
285.94 |
| Feb 26 2014 |
4370 |
285.94 |
| Feb 19 2014 |
2751 |
285.94 |
| Feb 19 2014 |
4403 |
285.94 |
| Feb 12 2014 |
2756 |
285.94 |
| Feb 12 2014 |
4384 |
285.94 |
| Feb 05 2014 |
2782 |
285.94 |
| Feb 05 2014 |
4434 |
285.94 |
| Jan 29 2014 |
2780 |
285.94 |
| Jan 29 2014 |
4455 |
285.94 |
| Jan 22 2014 |
2775 |
285.94 |
| Jan 22 2014 |
4473 |
285.94 |
| Jan 15 2014 |
2775 |
285.94 |
| Jan 15 2014 |
4483 |
285.94 |
| Jan 08 2014 |
2775 |
285.94 |
| Jan 08 2014 |
4489 |
285.94 |
| Jan 01 2014 |
2775 |
285.94 |
| Jan 01 2014 |
4489 |
285.94 |
| Dec 25 2013 |
2775 |
285.94 |
| Dec 25 2013 |
4489 |
285.94 |
| Dec 18 2013 |
2775 |
285.94 |
| Dec 18 2013 |
4489 |
285.94 |
| Dec 11 2013 |
2775 |
285.94 |
| Dec 11 2013 |
4489 |
285.94 |
| Dec 04 2013 |
2776 |
285.94 |
| Dec 04 2013 |
4490 |
285.94 |
| Nov 27 2013 |
2776 |
285.94 |
| Nov 27 2013 |
4490 |
285.94 |
| Nov 20 2013 |
2776 |
285.94 |
| Nov 20 2013 |
4491 |
285.94 |
| Nov 13 2013 |
2776 |
285.94 |
| Nov 13 2013 |
4490 |
285.94 |
| Nov 06 2013 |
2776 |
285.94 |
| Nov 06 2013 |
4490 |
285.94 |
| Oct 30 2013 |
2776 |
285.94 |
| Oct 30 2013 |
4489 |
285.94 |
| Oct 23 2013 |
2776 |
285.94 |
| Oct 23 2013 |
4489 |
285.94 |
| Oct 16 2013 |
2789 |
285.94 |
| Oct 16 2013 |
4491 |
285.94 |
| Oct 09 2013 |
2789 |
285.94 |
| Oct 09 2013 |
4509 |
285.94 |
| Oct 02 2013 |
2788 |
285.94 |
| Oct 02 2013 |
4514 |
285.94 |
| Sep 25 2013 |
2784 |
285.94 |
| Sep 25 2013 |
4513 |
285.94 |
| Sep 18 2013 |
2772 |
285.94 |
| Sep 18 2013 |
4482 |
285.94 |
| Sep 11 2013 |
2791 |
285.94 |
| Sep 11 2013 |
4483 |
285.94 |
| Sep 04 2013 |
2804 |
285.94 |
| Sep 04 2013 |
4513 |
285.94 |
| Aug 28 2013 |
2812 |
285.94 |
| Aug 28 2013 |
4541 |
285.94 |
| Aug 21 2013 |
2826 |
285.94 |
| Aug 21 2013 |
4587 |
285.94 |
| Aug 14 2013 |
2841 |
285.94 |
| Aug 14 2013 |
4397 |
285.94 |
| Aug 07 2013 |
2835 |
285.94 |
| Aug 07 2013 |
4459 |
285.94 |
| Jul 31 2013 |
2902 |
285.94 |
| Jul 31 2013 |
4515 |
285.94 |
| Jul 24 2013 |
2898 |
285.94 |
| Jul 24 2013 |
4537 |
285.94 |
| Jul 17 2013 |
2913 |
285.94 |
| Jul 17 2013 |
4542 |
285.94 |
| Jul 10 2013 |
2939 |
285.94 |
| Jul 10 2013 |
4604 |
285.94 |
| Jul 03 2013 |
2944 |
285.94 |
| Jul 03 2013 |
4579 |
285.94 |
| Jun 26 2013 |
2949 |
285.94 |
| Jun 26 2013 |
4663 |
285.94 |
| Jun 19 2013 |
2999 |
285.94 |
| Jun 19 2013 |
4748 |
285.94 |
| Jun 12 2013 |
3038 |
285.94 |
| Jun 12 2013 |
4848 |
285.94 |
| Jun 05 2013 |
3018 |
285.94 |
| Jun 05 2013 |
4849 |
285.94 |
| May 29 2013 |
2971 |
285.94 |
| May 29 2013 |
4849 |
285.94 |
| May 22 2013 |
3077 |
285.94 |
| May 22 2013 |
4986 |
285.94 |
| May 15 2013 |
3108 |
285.94 |
| May 15 2013 |
5042 |
285.94 |
| May 08 2013 |
3098 |
285.94 |
| May 08 2013 |
4999 |
285.94 |
| May 01 2013 |
3222 |
285.94 |
| May 01 2013 |
19999 |
453.58 |
| May 01 2013 |
6533 |
409.48 |
| May 01 2013 |
15362 |
383 |
| Apr 24 2013 |
19986 |
453.58 |
| Apr 24 2013 |
6464 |
409.48 |
| Apr 24 2013 |
3204 |
285.94 |
| Apr 24 2013 |
15329 |
383 |
| Apr 17 2013 |
6603 |
409.48 |
| Apr 17 2013 |
19975 |
453.58 |
| Apr 17 2013 |
3279 |
285.94 |
| Apr 17 2013 |
15416 |
383 |
| Apr 10 2013 |
19647 |
453.58 |
| Apr 10 2013 |
6584 |
409.48 |
| Apr 10 2013 |
9746 |
378.98 |
| Apr 10 2013 |
19612 |
414.01 |
| Apr 03 2013 |
9751 |
378.98 |
| Apr 03 2013 |
6539 |
409.48 |
| Apr 03 2013 |
19472 |
453.58 |
| Apr 03 2013 |
19558 |
414.01 |
| Mar 27 2013 |
6651 |
409.48 |
| Mar 27 2013 |
19445 |
453.58 |
| Mar 27 2013 |
9996 |
378.98 |
| Mar 27 2013 |
19651 |
414.01 |
| Mar 20 2013 |
6222 |
409.48 |
| Mar 20 2013 |
19146 |
453.58 |
| Mar 20 2013 |
9957 |
378.98 |
| Mar 20 2013 |
19617 |
414.01 |
| Mar 13 2013 |
19587 |
414.01 |
| Oct 19 2012 |
17224 |
453.58 |
| Oct 19 2012 |
5918 |
409.48 |
| Oct 19 2012 |
9327 |
378.98 |
| Oct 19 2012 |
18418 |
414.01 |
| Sep 23 2012 |
9274 |
378.98 |
| Sep 23 2012 |
5840 |
409.48 |
| Sep 23 2012 |
17085 |
453.58 |
| Sep 23 2012 |
18308 |
414.01 |
| Aug 31 2012 |
5471 |
409.48 |
| Aug 31 2012 |
16605 |
453.58 |
| Aug 31 2012 |
8941 |
378.98 |
| Aug 31 2012 |
17931 |
414.01 |
| Aug 24 2012 |
8853 |
378.98 |
| Aug 24 2012 |
5405 |
409.48 |
| Aug 24 2012 |
16392 |
453.58 |
| Aug 24 2012 |
17796 |
414.01 |
| Aug 10 2012 |
5184 |
409.48 |
| Aug 10 2012 |
15817 |
453.58 |
| Aug 10 2012 |
8653 |
378.98 |
| Aug 10 2012 |
17418 |
414.01 |
| Aug 03 2012 |
8525 |
378.98 |
| Aug 03 2012 |
5002 |
409.48 |
| Aug 03 2012 |
15557 |
453.58 |
| Aug 03 2012 |
17223 |
414.01 |
| Jul 27 2012 |
8455 |
378.98 |
| Jul 27 2012 |
4715 |
409.48 |
| Jul 27 2012 |
15022 |
453.58 |
| Jul 27 2012 |
16904 |
414.01 |
| Jul 06 2012 |
14247 |
453.58 |
| Jul 06 2012 |
4439 |
409.48 |
| Jul 06 2012 |
8184 |
378.98 |
| Jul 06 2012 |
16503 |
414.01 |
| Jun 22 2012 |
12940 |
453.58 |
| Jun 22 2012 |
4566 |
409.48 |
| Jun 22 2012 |
8074 |
378.98 |
| Jun 22 2012 |
15759 |
414.01 |
| Jun 15 2012 |
12884 |
453.58 |
| Jun 15 2012 |
4640 |
409.48 |
| Jun 15 2012 |
7978 |
378.98 |
| Jun 15 2012 |
16179 |
414.01 |
| Jun 08 2012 |
4686 |
409.48 |
| Jun 08 2012 |
12842 |
453.58 |
| Jun 08 2012 |
7835 |
378.98 |
| Jun 08 2012 |
16026 |
414.01 |
| Jun 01 2012 |
12252 |
453.58 |
| Jun 01 2012 |
4944 |
409.48 |
| Jun 01 2012 |
7856 |
378.98 |
| Jun 01 2012 |
15884 |
414.01 |
| May 25 2012 |
10115 |
453.58 |
| May 25 2012 |
4829 |
409.48 |
| May 25 2012 |
7338 |
378.98 |
| May 25 2012 |
14872 |
414.01 |
| May 18 2012 |
5013 |
409.48 |
| May 18 2012 |
10257 |
453.58 |
| May 18 2012 |
7429 |
378.98 |
| May 18 2012 |
15051 |
414.01 |
| May 11 2012 |
4989 |
409.48 |
| May 11 2012 |
10130 |
453.58 |
| May 11 2012 |
7300 |
378.98 |
| May 11 2012 |
15009 |
414.01 |
| May 04 2012 |
6766 |
378.98 |
| May 04 2012 |
11082 |
378.98 |
| Apr 27 2012 |
6058 |
378.98 |
| Apr 27 2012 |
10861 |
378.98 |
