| Aug 01 2020 |
4293 |
350 |
| Jul 01 2020 |
4435 |
350 |
| Apr 01 2020 |
4798 |
350 |
| Mar 01 2020 |
4887 |
350 |
| Feb 01 2020 |
4862 |
350 |
| Jan 01 2020 |
4870 |
350 |
| Dec 01 2019 |
4866 |
350 |
| Nov 01 2019 |
4390 |
350 |
| Oct 01 2019 |
4470 |
350 |
| Sep 01 2019 |
4391 |
350 |
| Aug 01 2019 |
4534 |
350 |
| Jul 01 2019 |
4560 |
350 |
| Jun 01 2019 |
4517 |
350 |
| May 01 2019 |
4358 |
350 |
| Apr 01 2019 |
4399 |
350 |
| Mar 01 2019 |
4352 |
350 |
| Feb 01 2019 |
4303 |
350 |
| Jan 01 2019 |
3589 |
350 |
| Dec 01 2018 |
4183 |
350 |
| Nov 01 2018 |
3598 |
350 |
| Oct 01 2018 |
3624 |
350 |
| Sep 01 2018 |
3549 |
350 |
| May 25 2016 |
13341 |
445.57 |
| May 25 2016 |
20508 |
445.57 |
| May 18 2016 |
13435 |
445.57 |
| May 18 2016 |
20689 |
445.57 |
| May 11 2016 |
13480 |
445.57 |
| May 11 2016 |
20704 |
445.57 |
| May 04 2016 |
13408 |
445.57 |
| May 04 2016 |
20616 |
445.57 |
| Apr 27 2016 |
13656 |
445.57 |
| Apr 27 2016 |
20941 |
445.57 |
| Apr 20 2016 |
13602 |
445.57 |
| Apr 20 2016 |
20945 |
445.57 |
| Apr 13 2016 |
13939 |
445.57 |
| Apr 13 2016 |
20961 |
445.57 |
| Apr 06 2016 |
12889 |
433.6 |
| Apr 06 2016 |
19329 |
433.6 |
| Mar 30 2016 |
12740 |
433.6 |
| Mar 30 2016 |
19178 |
433.6 |
| Mar 23 2016 |
13007 |
433.6 |
| Mar 23 2016 |
19330 |
433.6 |
| Mar 16 2016 |
13102 |
433.6 |
| Mar 16 2016 |
19260 |
433.6 |
| Mar 09 2016 |
13167 |
433.6 |
| Mar 09 2016 |
19313 |
433.6 |
| Mar 02 2016 |
13009 |
433.6 |
| Mar 02 2016 |
19186 |
433.6 |
| Feb 24 2016 |
13011 |
433.6 |
| Feb 24 2016 |
19125 |
433.6 |
| Feb 17 2016 |
13166 |
433.6 |
| Feb 17 2016 |
19304 |
433.6 |
| Feb 10 2016 |
13116 |
433.6 |
| Feb 10 2016 |
19266 |
433.6 |
| Feb 03 2016 |
13104 |
433.6 |
| Feb 03 2016 |
19269 |
433.6 |
| Jan 27 2016 |
13136 |
433.6 |
| Jan 27 2016 |
19286 |
433.6 |
| Jan 20 2016 |
13130 |
433.6 |
| Jan 20 2016 |
19292 |
433.6 |
| Jan 13 2016 |
13139 |
433.6 |
| Jan 13 2016 |
19316 |
433.6 |
| Jan 06 2016 |
13139 |
433.6 |
| Jan 06 2016 |
19323 |
433.6 |
| Dec 30 2015 |
13139 |
433.6 |
| Dec 30 2015 |
19322 |
433.6 |
| Dec 23 2015 |
13140 |
433.6 |
| Dec 23 2015 |
19322 |
433.6 |
| Dec 16 2015 |
13140 |
433.6 |
| Dec 16 2015 |
19322 |
433.6 |
| Dec 09 2015 |
13139 |
433.6 |
| Dec 09 2015 |
19328 |
433.6 |
| Dec 02 2015 |
13140 |
433.6 |
| Dec 02 2015 |
19330 |
433.6 |
| Nov 25 2015 |
13140 |
433.6 |
| Nov 25 2015 |
19331 |
433.6 |
| Nov 18 2015 |
13139 |
433.6 |
| Nov 18 2015 |
19331 |
433.6 |
| Nov 11 2015 |
13122 |
433.6 |
| Nov 11 2015 |
19319 |
433.6 |
| Nov 04 2015 |
13122 |
433.6 |
| Nov 04 2015 |
19319 |
433.6 |
| Oct 28 2015 |
13124 |
433.6 |
| Oct 28 2015 |
19290 |
433.6 |
| Oct 21 2015 |
13078 |
433.6 |
| Oct 21 2015 |
19269 |
433.6 |
| Oct 14 2015 |
13076 |
433.6 |
| Oct 14 2015 |
19275 |
433.6 |
| Oct 07 2015 |
13102 |
433.6 |
| Oct 07 2015 |
19275 |
433.6 |
| Sep 30 2015 |
13113 |
433.6 |
| Sep 30 2015 |
19298 |
433.6 |
| Sep 23 2015 |
13183 |
433.6 |
| Sep 23 2015 |
19349 |
433.6 |
| Sep 16 2015 |
13069 |
433.6 |
| Sep 16 2015 |
19263 |
433.6 |
| Sep 09 2015 |
13032 |
433.6 |
| Sep 09 2015 |
19231 |
433.6 |
| Sep 02 2015 |
13087 |
433.6 |
| Sep 02 2015 |
19198 |
433.6 |
| Aug 26 2015 |
13241 |
433.6 |
| Aug 26 2015 |
19372 |
433.6 |
| Aug 19 2015 |
13449 |
433.6 |
| Aug 19 2015 |
19549 |
433.6 |
| Aug 12 2015 |
13438 |
433.6 |
| Aug 12 2015 |
19636 |
433.6 |
| Aug 05 2015 |
13494 |
433.6 |
| Aug 05 2015 |
19620 |
433.6 |
| Jul 29 2015 |
13508 |
433.6 |
| Jul 29 2015 |
19814 |
433.6 |
| Jul 22 2015 |
13549 |
433.6 |
| Jul 22 2015 |
19850 |
433.6 |
| Jul 15 2015 |
13811 |
433.6 |
| Jul 15 2015 |
19993 |
433.6 |
| Jul 08 2015 |
13913 |
433.6 |
| Jul 08 2015 |
20149 |
433.6 |
| Jul 01 2015 |
13998 |
433.6 |
| Jul 01 2015 |
20252 |
433.6 |
| Jun 24 2015 |
14027 |
433.6 |
| Jun 24 2015 |
20330 |
433.6 |
| Jun 17 2015 |
13957 |
433.6 |
| Jun 17 2015 |
20394 |
433.6 |
| Jun 10 2015 |
14079 |
433.6 |
| Jun 10 2015 |
20364 |
433.6 |
| Jun 03 2015 |
14224 |
433.6 |
| Jun 03 2015 |
20507 |
433.6 |
| May 27 2015 |
13377 |
427.61 |
| May 27 2015 |
19409 |
427.61 |
| May 20 2015 |
13452 |
427.61 |
| May 20 2015 |
19461 |
427.61 |
| May 13 2015 |
13588 |
427.61 |
| May 13 2015 |
19513 |
427.61 |
| May 06 2015 |
13441 |
427.61 |
| May 06 2015 |
19191 |
427.61 |
| Apr 29 2015 |
13625 |
427.61 |
| Apr 29 2015 |
19467 |
427.61 |
| Apr 22 2015 |
13677 |
427.61 |
| Apr 22 2015 |
19553 |
427.61 |
| Apr 15 2015 |
13725 |
429.31 |
| Apr 15 2015 |
19680 |
429.31 |
| Jun 19 2013 |
10163 |
364.62 |
| Jun 19 2013 |
12401 |
364.62 |
| Jun 12 2013 |
10229 |
364.62 |
| Jun 12 2013 |
12588 |
364.62 |
| Jun 05 2013 |
10108 |
364.62 |
| Jun 05 2013 |
12516 |
364.62 |
| May 29 2013 |
10163 |
364.62 |
| May 29 2013 |
12525 |
364.62 |
| May 22 2013 |
10353 |
364.62 |
| May 22 2013 |
12799 |
364.62 |
| May 15 2013 |
10439 |
364.62 |
| May 15 2013 |
12834 |
364.62 |
| May 08 2013 |
10384 |
364.62 |
| May 08 2013 |
12764 |
364.62 |
| May 01 2013 |
10511 |
364.62 |
| May 01 2013 |
12906 |
364.62 |
| Apr 24 2013 |
10506 |
364.62 |
| Apr 24 2013 |
12883 |
364.62 |
| Apr 17 2013 |
10532 |
364.62 |
| Apr 17 2013 |
12960 |
364.62 |
| Apr 10 2013 |
10421 |
364.62 |
| Apr 10 2013 |
8819 |
367.82 |
| Apr 10 2013 |
13134 |
366.22 |
| Apr 03 2013 |
8799 |
367.82 |
| Apr 03 2013 |
10382 |
364.62 |
| Apr 03 2013 |
13147 |
366.22 |
| Mar 27 2013 |
10405 |
364.62 |
| Mar 27 2013 |
8998 |
367.82 |
| Mar 27 2013 |
13224 |
366.22 |
| Mar 20 2013 |
10246 |
364.62 |
| Mar 20 2013 |
8941 |
367.82 |
| Mar 20 2013 |
13183 |
366.22 |
| Mar 13 2013 |
13212 |
366.22 |
| Oct 19 2012 |
8978 |
364.62 |
| Oct 19 2012 |
8395 |
367.82 |
| Oct 19 2012 |
11938 |
366.22 |
| Sep 23 2012 |
8352 |
367.82 |
| Sep 23 2012 |
8942 |
364.62 |
| Sep 23 2012 |
11892 |
366.22 |
| Aug 31 2012 |
8763 |
364.62 |
| Aug 31 2012 |
8074 |
367.82 |
| Aug 31 2012 |
11691 |
366.22 |
| Aug 24 2012 |
8001 |
367.82 |
| Aug 24 2012 |
8679 |
364.62 |
| Aug 24 2012 |
11629 |
366.22 |
| Aug 10 2012 |
8434 |
364.62 |
| Aug 10 2012 |
7816 |
367.82 |
| Aug 10 2012 |
11429 |
366.22 |
| Aug 03 2012 |
7675 |
367.82 |
| Aug 03 2012 |
8311 |
364.62 |
| Aug 03 2012 |
11328 |
366.22 |
| Jul 27 2012 |
7618 |
367.82 |
| Jul 27 2012 |
8120 |
364.62 |
| Jul 27 2012 |
11166 |
366.22 |
| Jul 06 2012 |
7791 |
364.62 |
| Jul 06 2012 |
7397 |
367.82 |
| Jul 06 2012 |
10923 |
366.22 |
| Jun 22 2012 |
7293 |
367.82 |
| Jun 22 2012 |
10632 |
367.82 |
| Jun 15 2012 |
7195 |
367.82 |
| Jun 15 2012 |
11075 |
367.82 |
| Jun 08 2012 |
7090 |
367.82 |
| Jun 08 2012 |
11020 |
367.82 |
| Jun 01 2012 |
7110 |
367.82 |
| Jun 01 2012 |
10907 |
367.82 |
| May 25 2012 |
6610 |
367.82 |
| May 25 2012 |
10161 |
367.82 |
| May 18 2012 |
6709 |
367.82 |
| May 18 2012 |
10311 |
367.82 |
| May 11 2012 |
6609 |
367.82 |
| May 11 2012 |
10317 |
367.82 |
| May 04 2012 |
6145 |
367.82 |
| May 04 2012 |
10103 |
367.82 |
| Apr 27 2012 |
5498 |
367.82 |
| Apr 27 2012 |
9917 |
367.82 |
