| Jul 08 2015 |
10443 |
403.44 |
| Jul 08 2015 |
15506 |
403.44 |
| Jul 01 2015 |
10499 |
403.44 |
| Jul 01 2015 |
15592 |
403.44 |
| Jun 24 2015 |
10515 |
403.44 |
| Jun 24 2015 |
15657 |
403.44 |
| Jun 17 2015 |
10527 |
403.44 |
| Jun 17 2015 |
15751 |
403.44 |
| Jun 10 2015 |
10585 |
403.44 |
| Jun 10 2015 |
15732 |
403.44 |
| Jun 03 2015 |
10736 |
403.44 |
| Jun 03 2015 |
15935 |
403.44 |
| May 27 2015 |
10641 |
403.44 |
| May 27 2015 |
15794 |
403.44 |
| May 20 2015 |
10726 |
403.44 |
| May 20 2015 |
15851 |
403.44 |
| May 13 2015 |
10814 |
403.44 |
| May 13 2015 |
15914 |
403.44 |
| May 06 2015 |
10727 |
403.44 |
| May 06 2015 |
15608 |
403.44 |
| Apr 29 2015 |
10863 |
403.44 |
| Apr 29 2015 |
15860 |
403.44 |
| Apr 22 2015 |
10926 |
403.44 |
| Apr 22 2015 |
15938 |
403.44 |
| Apr 15 2015 |
10796 |
403.44 |
| Apr 15 2015 |
15873 |
403.44 |
| Apr 08 2015 |
10802 |
403.44 |
| Apr 08 2015 |
15928 |
403.44 |
| Apr 01 2015 |
10903 |
403.44 |
| Apr 01 2015 |
15620 |
399.44 |
| Mar 25 2015 |
10520 |
403.44 |
| Mar 25 2015 |
15160 |
399.44 |
| Mar 18 2015 |
10252 |
403.44 |
| Mar 18 2015 |
14882 |
399.44 |
| Mar 11 2015 |
10489 |
403.44 |
| Mar 11 2015 |
15344 |
399.44 |
| Mar 04 2015 |
10640 |
403.44 |
| Mar 04 2015 |
15506 |
399.44 |
| Feb 25 2015 |
10669 |
403.44 |
| Feb 25 2015 |
15531 |
399.44 |
| Feb 18 2015 |
10755 |
403.44 |
| Feb 18 2015 |
15603 |
399.44 |
| Feb 11 2015 |
10791 |
403.44 |
| Feb 11 2015 |
15628 |
399.44 |
| Feb 04 2015 |
10825 |
403.44 |
| Feb 04 2015 |
15647 |
399.44 |
| Jan 28 2015 |
10817 |
403.44 |
| Jan 28 2015 |
15653 |
399.44 |
| Jan 21 2015 |
10834 |
403.44 |
| Jan 21 2015 |
15675 |
399.44 |
| Jan 14 2015 |
10845 |
403.44 |
| Jan 14 2015 |
15691 |
399.44 |
| Jan 07 2015 |
10845 |
403.44 |
| Jan 07 2015 |
15670 |
399.44 |
| Dec 31 2014 |
10845 |
403.44 |
| Dec 31 2014 |
15676 |
399.44 |
| Dec 24 2014 |
10845 |
403.44 |
| Dec 24 2014 |
15676 |
399.44 |
| Dec 17 2014 |
10845 |
403.44 |
| Dec 17 2014 |
15668 |
399.44 |
| Dec 10 2014 |
10845 |
403.44 |
| Dec 10 2014 |
15668 |
399.44 |
| Dec 03 2014 |
10845 |
403.44 |
| Dec 03 2014 |
15669 |
399.44 |
| Nov 26 2014 |
10845 |
403.44 |
| Nov 26 2014 |
15669 |
399.44 |
| Nov 19 2014 |
10845 |
403.44 |
| Nov 19 2014 |
15670 |
399.44 |
| Nov 12 2014 |
10845 |
403.44 |
| Nov 12 2014 |
15670 |
399.44 |
| Nov 05 2014 |
10845 |
403.44 |
| Nov 05 2014 |
15670 |
399.44 |
| Oct 29 2014 |
10843 |
403.44 |
| Oct 29 2014 |
15668 |
399.44 |
| Oct 22 2014 |
10829 |
403.44 |
| Oct 22 2014 |
15683 |
399.44 |
| Oct 15 2014 |
10788 |
403.44 |
| Oct 15 2014 |
15642 |
399.44 |
| Oct 08 2014 |
10791 |
403.44 |
| Oct 08 2014 |
15619 |
399.44 |
| Oct 01 2014 |
10800 |
403.44 |
| Oct 01 2014 |
15639 |
399.44 |
| Sep 24 2014 |
10855 |
403.44 |
| Sep 24 2014 |
15632 |
399.44 |
| Sep 17 2014 |
10781 |
403.44 |
| Sep 17 2014 |
15611 |
399.44 |
| Sep 10 2014 |
10797 |
403.44 |
| Sep 10 2014 |
15617 |
399.44 |
| Sep 03 2014 |
7406 |
369.88 |
| Sep 03 2014 |
12852 |
378.4 |
| Aug 27 2014 |
7332 |
369.88 |
| Aug 27 2014 |
12869 |
378.4 |
| Aug 20 2014 |
7317 |
369.88 |
| Aug 20 2014 |
12878 |
378.4 |
| Aug 13 2014 |
7310 |
369.88 |
| Aug 13 2014 |
12929 |
378.4 |
| Aug 06 2014 |
7422 |
369.88 |
| Aug 06 2014 |
12992 |
378.4 |
| Jul 30 2014 |
7433 |
369.88 |
| Jul 30 2014 |
13092 |
378.45 |
| Jul 23 2014 |
7433 |
369.88 |
| Jul 23 2014 |
12997 |
378.45 |
| Jul 16 2014 |
7514 |
369.88 |
| Jul 16 2014 |
12984 |
378.45 |
| Jul 09 2014 |
4855 |
336.32 |
| Jul 09 2014 |
11922 |
370.12 |
| Jul 02 2014 |
4891 |
336.32 |
| Jul 02 2014 |
12047 |
370.12 |
| Jun 25 2014 |
4961 |
336.32 |
| Jun 25 2014 |
12036 |
370.12 |
| Jun 18 2014 |
4980 |
336.32 |
| Jun 18 2014 |
12087 |
370.12 |
| Jun 11 2014 |
5015 |
336.32 |
| Jun 11 2014 |
12218 |
370.12 |
| Jun 04 2014 |
5089 |
336.32 |
| Jun 04 2014 |
12338 |
370.12 |
| May 28 2014 |
5065 |
336.32 |
| May 28 2014 |
12339 |
370.12 |
| May 21 2014 |
5094 |
336.32 |
| May 21 2014 |
12394 |
370.12 |
| May 14 2014 |
5155 |
336.32 |
| May 14 2014 |
12456 |
370.12 |
| May 07 2014 |
5056 |
336.32 |
| May 07 2014 |
12311 |
370.12 |
| Apr 30 2014 |
5284 |
336.32 |
| Apr 30 2014 |
12670 |
370.12 |
| Apr 23 2014 |
5417 |
336.32 |
| Apr 23 2014 |
12830 |
370.12 |
| Apr 16 2014 |
5434 |
336.32 |
| Apr 16 2014 |
12766 |
370.12 |
| Apr 09 2014 |
15460 |
432.87 |
| Apr 09 2014 |
18663 |
409.95 |
| Apr 02 2014 |
15487 |
432.87 |
| Apr 02 2014 |
18993 |
414.78 |
| Mar 26 2014 |
15176 |
432.87 |
| Mar 26 2014 |
18969 |
414.78 |
| Mar 19 2014 |
14422 |
426.78 |
| Mar 19 2014 |
18943 |
414.74 |
| Mar 12 2014 |
14454 |
426.78 |
| Mar 12 2014 |
19002 |
414.74 |
| Mar 05 2014 |
14244 |
426.78 |
| Mar 05 2014 |
18903 |
414.74 |
| Feb 26 2014 |
15223 |
436.06 |
| Feb 26 2014 |
20402 |
424.57 |
| Feb 19 2014 |
13072 |
416.12 |
| Feb 19 2014 |
14873 |
385.95 |
| Feb 12 2014 |
13055 |
416.12 |
| Feb 12 2014 |
14883 |
385.95 |
| Feb 05 2014 |
13078 |
416.12 |
| Feb 05 2014 |
14954 |
385.95 |
| Jan 29 2014 |
13013 |
416.12 |
| Jan 29 2014 |
14960 |
385.95 |
| Jan 22 2014 |
12959 |
416.12 |
| Jan 22 2014 |
14918 |
385.95 |
| Jan 15 2014 |
12965 |
416.12 |
| Jan 15 2014 |
14952 |
385.95 |
| Jan 08 2014 |
12891 |
416.12 |
| Jan 08 2014 |
14921 |
385.95 |
| Jan 01 2014 |
12891 |
416.12 |
| Jan 01 2014 |
14921 |
385.95 |
| Dec 25 2013 |
12891 |
416.12 |
| Dec 25 2013 |
14923 |
385.95 |
| Dec 18 2013 |
12891 |
416.12 |
| Dec 18 2013 |
14923 |
385.95 |
| Dec 11 2013 |
12892 |
416.12 |
| Dec 11 2013 |
14924 |
385.95 |
| Dec 04 2013 |
12893 |
416.12 |
| Dec 04 2013 |
14925 |
385.95 |
| Nov 27 2013 |
12893 |
416.12 |
| Nov 27 2013 |
14925 |
385.95 |
| Nov 20 2013 |
12893 |
416.12 |
| Nov 20 2013 |
14926 |
385.95 |
| Nov 13 2013 |
12893 |
416.12 |
| Nov 13 2013 |
14926 |
385.95 |
| Nov 06 2013 |
12893 |
416.12 |
| Nov 06 2013 |
14926 |
385.95 |
| Oct 30 2013 |
12893 |
416.12 |
| Oct 30 2013 |
14925 |
385.95 |
| Oct 23 2013 |
12886 |
416.12 |
| Oct 23 2013 |
14925 |
385.95 |
| Oct 16 2013 |
12906 |
416.12 |
| Oct 16 2013 |
14926 |
385.95 |
| Oct 09 2013 |
12761 |
416.12 |
| Oct 09 2013 |
14857 |
385.95 |
| Oct 02 2013 |
12785 |
416.12 |
| Oct 02 2013 |
14881 |
385.95 |
| Sep 25 2013 |
12766 |
416.12 |
| Sep 25 2013 |
14840 |
385.95 |
| Sep 18 2013 |
12657 |
416.12 |
| Sep 18 2013 |
14709 |
385.95 |
| Sep 11 2013 |
15866 |
447.16 |
| Sep 11 2013 |
21229 |
433.45 |
| Sep 04 2013 |
18319 |
469.31 |
| Sep 04 2013 |
23203 |
446.63 |
| Aug 28 2013 |
18223 |
469.31 |
| Aug 28 2013 |
23133 |
446.63 |
| Aug 21 2013 |
18345 |
469.31 |
| Aug 21 2013 |
23273 |
446.63 |
| Aug 14 2013 |
18367 |
469.31 |
| Aug 14 2013 |
22993 |
446.63 |
| Aug 07 2013 |
18366 |
469.31 |
| Aug 07 2013 |
23233 |
446.63 |
| Jul 31 2013 |
9490 |
455.95 |
| Jul 31 2013 |
18262 |
465.25 |
| Jul 31 2013 |
26039 |
463.39 |
| Jul 24 2013 |
9503 |
455.95 |
| Jul 24 2013 |
18164 |
465.25 |
| Jul 24 2013 |
26165 |
463.39 |
| Jul 17 2013 |
9427 |
455.95 |
| Jul 17 2013 |
18211 |
465.25 |
| Jul 17 2013 |
26268 |
463.39 |
| Jul 10 2013 |
18348 |
465.25 |
| Jul 10 2013 |
9659 |
455.95 |
| Jul 10 2013 |
26562 |
463.39 |
| Jul 03 2013 |
9535 |
455.95 |
| Jul 03 2013 |
18311 |
465.25 |
| Jul 03 2013 |
26557 |
463.39 |
| Jun 26 2013 |
9396 |
455.95 |
| Jun 26 2013 |
18263 |
465.25 |
| Jun 26 2013 |
26760 |
463.39 |
| Jun 19 2013 |
18460 |
465.25 |
| Jun 19 2013 |
9194 |
455.95 |
| Jun 19 2013 |
26737 |
463.39 |
| Jun 12 2013 |
18519 |
465.25 |
| Jun 12 2013 |
9494 |
455.95 |
| Jun 12 2013 |
27032 |
463.39 |
| Jun 05 2013 |
9079 |
455.95 |
| Jun 05 2013 |
18400 |
465.25 |
| Jun 05 2013 |
26768 |
463.39 |
| May 29 2013 |
18301 |
465.25 |
| May 29 2013 |
9013 |
455.95 |
| May 29 2013 |
26784 |
463.39 |
| May 22 2013 |
18613 |
465.25 |
| May 22 2013 |
9050 |
455.95 |
| May 22 2013 |
27261 |
463.39 |
| May 15 2013 |
8854 |
455.95 |
| May 15 2013 |
18622 |
465.25 |
| May 15 2013 |
27287 |
463.39 |
| May 08 2013 |
8589 |
455.95 |
| May 08 2013 |
18034 |
459.82 |
| May 08 2013 |
24369 |
445.12 |
| May 01 2013 |
18369 |
459.82 |
| May 01 2013 |
8720 |
455.95 |
| May 01 2013 |
24570 |
445.12 |
| Apr 24 2013 |
8603 |
455.95 |
| Apr 24 2013 |
17870 |
459.82 |
| Apr 24 2013 |
24460 |
445.12 |
| Apr 17 2013 |
8774 |
455.95 |
| Apr 17 2013 |
17940 |
459.82 |
| Apr 17 2013 |
24511 |
445.12 |
| Apr 10 2013 |
8752 |
455.95 |
| Apr 10 2013 |
15217 |
433.93 |
| Apr 10 2013 |
22391 |
432.34 |
| Apr 03 2013 |
15195 |
433.93 |
| Apr 03 2013 |
8679 |
455.95 |
| Apr 03 2013 |
22334 |
432.34 |
| Mar 27 2013 |
8854 |
455.95 |
| Mar 27 2013 |
15528 |
433.93 |
| Mar 27 2013 |
22446 |
432.34 |
| Mar 20 2013 |
8304 |
455.95 |
| Mar 20 2013 |
16005 |
438.76 |
| Mar 20 2013 |
23902 |
442.2 |
| Mar 13 2013 |
13036 |
453.07 |
| Mar 13 2013 |
6297 |
455.95 |
| Mar 13 2013 |
23018 |
436.78 |
| Oct 19 2012 |
7824 |
455.95 |
| Oct 19 2012 |
14153 |
430.38 |
| Oct 19 2012 |
21927 |
436.78 |
| Sep 23 2012 |
14010 |
430.38 |
| Sep 23 2012 |
7704 |
455.95 |
| Sep 23 2012 |
21741 |
436.78 |
| Aug 31 2012 |
7218 |
455.95 |
| Aug 31 2012 |
13440 |
430.38 |
| Aug 31 2012 |
21273 |
436.78 |
| Aug 24 2012 |
13283 |
430.38 |
| Aug 24 2012 |
7103 |
455.95 |
| Aug 24 2012 |
21095 |
436.78 |
| Aug 10 2012 |
6771 |
455.95 |
| Aug 10 2012 |
12879 |
430.38 |
| Aug 10 2012 |
20584 |
436.78 |
| Aug 03 2012 |
11654 |
419.04 |
| Aug 03 2012 |
17870 |
419.04 |
| Jul 27 2012 |
11532 |
419.04 |
| Jul 27 2012 |
17513 |
419.04 |
| Jul 06 2012 |
11101 |
419.04 |
| Jul 06 2012 |
17127 |
419.04 |
| Jun 22 2012 |
10920 |
419.04 |
| Jun 22 2012 |
16375 |
419.04 |
| Jun 15 2012 |
10778 |
419.04 |
| Jun 15 2012 |
16792 |
419.04 |
| Jun 08 2012 |
10575 |
419.04 |
| Jun 08 2012 |
16620 |
419.04 |
| Jun 01 2012 |
10587 |
419.04 |
| Jun 01 2012 |
16460 |
419.04 |
| May 25 2012 |
9933 |
419.04 |
| May 25 2012 |
15415 |
419.04 |
| May 18 2012 |
10018 |
419.04 |
| May 18 2012 |
15600 |
419.04 |
| May 11 2012 |
8568 |
400 |
| May 11 2012 |
13493 |
400 |
| May 04 2012 |
7927 |
400 |
| May 04 2012 |
13167 |
400 |
| Apr 27 2012 |
7056 |
400 |
| Apr 27 2012 |
12876 |
400 |
