| Apr 13 2016 |
10842 |
418.37 |
| Apr 13 2016 |
16736 |
418.37 |
| Apr 06 2016 |
11062 |
418.37 |
| Apr 06 2016 |
9407 |
393.24 |
| Apr 06 2016 |
15041 |
405.8 |
| Mar 30 2016 |
10951 |
418.37 |
| Mar 30 2016 |
9326 |
393.24 |
| Mar 30 2016 |
14885 |
405.8 |
| Mar 23 2016 |
9629 |
396.11 |
| Mar 23 2016 |
9483 |
402.68 |
| Mar 23 2016 |
14080 |
399.4 |
| Mar 16 2016 |
9506 |
396.11 |
| Mar 16 2016 |
9561 |
402.68 |
| Mar 16 2016 |
14013 |
399.4 |
| Mar 09 2016 |
9489 |
396.11 |
| Mar 09 2016 |
9604 |
402.68 |
| Mar 09 2016 |
14072 |
399.4 |
| Mar 02 2016 |
9469 |
402.68 |
| Mar 02 2016 |
9451 |
396.11 |
| Mar 02 2016 |
13992 |
399.4 |
| Feb 24 2016 |
9425 |
396.11 |
| Feb 24 2016 |
9499 |
402.68 |
| Feb 24 2016 |
13982 |
399.4 |
| Feb 17 2016 |
9475 |
396.11 |
| Feb 17 2016 |
9627 |
402.68 |
| Feb 17 2016 |
14129 |
399.4 |
| Feb 10 2016 |
9638 |
402.68 |
| Feb 10 2016 |
9495 |
396.11 |
| Feb 10 2016 |
14134 |
399.4 |
| Feb 03 2016 |
9501 |
396.11 |
| Feb 03 2016 |
9662 |
402.68 |
| Feb 03 2016 |
14163 |
399.4 |
| Jan 27 2016 |
9493 |
396.11 |
| Jan 27 2016 |
9686 |
402.68 |
| Jan 27 2016 |
14165 |
399.4 |
| Jan 20 2016 |
9517 |
396.11 |
| Jan 20 2016 |
9680 |
402.68 |
| Jan 20 2016 |
14172 |
399.4 |
| Jan 13 2016 |
9684 |
402.68 |
| Jan 13 2016 |
9530 |
396.11 |
| Jan 13 2016 |
14192 |
399.4 |
| Jan 06 2016 |
9542 |
396.11 |
| Jan 06 2016 |
9684 |
402.68 |
| Jan 06 2016 |
14202 |
399.4 |
| Dec 30 2015 |
9541 |
396.11 |
| Dec 30 2015 |
9684 |
402.68 |
| Dec 30 2015 |
14196 |
399.4 |
| Dec 23 2015 |
9541 |
396.11 |
| Dec 23 2015 |
9685 |
402.68 |
| Dec 23 2015 |
14196 |
399.4 |
| Dec 16 2015 |
9541 |
396.11 |
| Dec 16 2015 |
9685 |
402.68 |
| Dec 16 2015 |
14196 |
399.4 |
| Dec 09 2015 |
9551 |
396.11 |
| Dec 09 2015 |
9685 |
402.68 |
| Dec 09 2015 |
14199 |
399.4 |
| Dec 02 2015 |
9552 |
396.11 |
| Dec 02 2015 |
9686 |
402.68 |
| Dec 02 2015 |
14200 |
399.4 |
| Nov 25 2015 |
9686 |
402.68 |
| Nov 25 2015 |
9552 |
396.11 |
| Nov 25 2015 |
14201 |
399.4 |
| Nov 18 2015 |
9552 |
396.11 |
| Nov 18 2015 |
9686 |
402.68 |
| Nov 18 2015 |
14201 |
399.4 |
| Nov 11 2015 |
9552 |
396.11 |
| Nov 11 2015 |
9679 |
402.68 |
| Nov 11 2015 |
14197 |
399.4 |
| Nov 04 2015 |
9679 |
402.68 |
| Nov 04 2015 |
9552 |
396.11 |
| Nov 04 2015 |
14197 |
399.4 |
| Oct 28 2015 |
9538 |
396.11 |
| Oct 28 2015 |
9680 |
402.68 |
| Oct 28 2015 |
14181 |
399.4 |
| Oct 21 2015 |
9654 |
402.68 |
| Oct 21 2015 |
9551 |
396.11 |
| Oct 21 2015 |
14174 |
399.4 |
| Oct 14 2015 |
9654 |
402.68 |
| Oct 14 2015 |
9561 |
396.11 |
| Oct 14 2015 |
14180 |
399.4 |
| Oct 07 2015 |
9546 |
396.11 |
| Oct 07 2015 |
9667 |
402.68 |
| Oct 07 2015 |
14183 |
399.4 |
| Sep 30 2015 |
9551 |
396.11 |
| Sep 30 2015 |
9675 |
402.68 |
| Sep 30 2015 |
14199 |
399.4 |
| Sep 23 2015 |
9556 |
396.11 |
| Sep 23 2015 |
9725 |
402.68 |
| Sep 23 2015 |
14239 |
399.4 |
| Sep 16 2015 |
9620 |
402.68 |
| Sep 16 2015 |
9553 |
396.11 |
| Sep 16 2015 |
14184 |
399.4 |
| Sep 09 2015 |
9579 |
396.11 |
| Sep 09 2015 |
9587 |
402.68 |
| Sep 09 2015 |
14151 |
399.4 |
| Sep 02 2015 |
9502 |
396.11 |
| Sep 02 2015 |
9643 |
402.68 |
| Sep 02 2015 |
14142 |
399.4 |
| Aug 26 2015 |
9784 |
402.68 |
| Aug 26 2015 |
9686 |
396.11 |
| Aug 26 2015 |
7070 |
410.22 |
| Aug 26 2015 |
14653 |
401.56 |
| Aug 19 2015 |
12098 |
419.16 |
| Aug 19 2015 |
7013 |
410.22 |
| Aug 19 2015 |
9975 |
402.68 |
| Aug 19 2015 |
14823 |
401.56 |
| Aug 12 2015 |
12161 |
419.16 |
| Aug 12 2015 |
7065 |
410.22 |
| Aug 12 2015 |
9976 |
402.68 |
| Aug 12 2015 |
14845 |
401.56 |
| Aug 05 2015 |
12138 |
419.16 |
| Aug 05 2015 |
7063 |
410.22 |
| Aug 05 2015 |
10050 |
402.68 |
| Aug 05 2015 |
14848 |
401.56 |
| Jul 29 2015 |
10087 |
402.68 |
| Jul 29 2015 |
12292 |
419.16 |
| Jul 29 2015 |
7001 |
410.22 |
| Jul 29 2015 |
15027 |
401.56 |
| Jul 22 2015 |
12271 |
419.16 |
| Jul 22 2015 |
7047 |
410.22 |
| Jul 22 2015 |
10087 |
402.68 |
| Jul 22 2015 |
15045 |
401.56 |
| Jul 15 2015 |
12370 |
419.16 |
| Jul 15 2015 |
7201 |
410.22 |
| Jul 15 2015 |
10314 |
402.68 |
| Jul 15 2015 |
15141 |
401.56 |
| Jul 08 2015 |
7262 |
410.22 |
| Jul 08 2015 |
11879 |
414.14 |
| Jul 08 2015 |
10361 |
402.68 |
| Jul 08 2015 |
14685 |
397.71 |
| Jul 01 2015 |
11974 |
414.14 |
| Jul 01 2015 |
7330 |
410.22 |
| Jul 01 2015 |
10412 |
402.68 |
| Jul 01 2015 |
14779 |
397.71 |
| Jun 24 2015 |
7317 |
410.22 |
| Jun 24 2015 |
12013 |
414.14 |
| Jun 24 2015 |
10430 |
402.68 |
| Jun 24 2015 |
14851 |
397.71 |
| Jun 17 2015 |
7285 |
410.22 |
| Jun 17 2015 |
9121 |
385.94 |
| Jun 17 2015 |
10446 |
402.68 |
| Jun 17 2015 |
12898 |
383.52 |
| Jun 10 2015 |
10502 |
402.68 |
| Jun 10 2015 |
7312 |
410.22 |
| Jun 10 2015 |
9155 |
385.94 |
| Jun 10 2015 |
12855 |
383.52 |
| Jun 03 2015 |
8598 |
379.1 |
| Jun 03 2015 |
7263 |
410.22 |
| Jun 03 2015 |
10623 |
402.68 |
| Jun 03 2015 |
13042 |
383.52 |
| May 27 2015 |
7180 |
410.22 |
| May 27 2015 |
8606 |
379.1 |
| May 27 2015 |
10553 |
402.68 |
| May 27 2015 |
12964 |
383.52 |
| May 20 2015 |
10636 |
402.68 |
| May 20 2015 |
7159 |
410.22 |
| May 20 2015 |
8665 |
379.1 |
| May 20 2015 |
13031 |
383.52 |
| May 13 2015 |
8670 |
379.1 |
| May 13 2015 |
7184 |
410.22 |
| May 13 2015 |
10723 |
402.68 |
| May 13 2015 |
13110 |
383.52 |
| May 06 2015 |
6769 |
410.22 |
| May 06 2015 |
10636 |
402.68 |
| May 06 2015 |
8425 |
379.1 |
| May 06 2015 |
12840 |
383.52 |
| Apr 29 2015 |
8501 |
379.1 |
| Apr 29 2015 |
7002 |
410.22 |
| Apr 29 2015 |
10783 |
402.68 |
| Apr 29 2015 |
13027 |
383.52 |
| Apr 22 2015 |
10840 |
402.68 |
| Apr 22 2015 |
8550 |
379.1 |
| Apr 22 2015 |
7118 |
410.22 |
| Apr 22 2015 |
13112 |
383.52 |
| Apr 15 2015 |
7031 |
410.22 |
| Apr 15 2015 |
8239 |
375.82 |
| Apr 15 2015 |
9061 |
387 |
| Apr 15 2015 |
12364 |
377.85 |
| Apr 08 2015 |
9049 |
387 |
| Apr 08 2015 |
8361 |
375.82 |
| Apr 08 2015 |
7043 |
410.22 |
| Apr 08 2015 |
12419 |
377.85 |
| Apr 01 2015 |
7004 |
410.22 |
| Apr 01 2015 |
8447 |
375.82 |
| Apr 01 2015 |
9145 |
387 |
| Apr 01 2015 |
12622 |
377.85 |
| Mar 25 2015 |
8364 |
375.82 |
| Mar 25 2015 |
6951 |
410.22 |
| Mar 25 2015 |
11977 |
375.82 |
| Mar 18 2015 |
8287 |
375.82 |
| Mar 18 2015 |
6687 |
410.22 |
| Mar 18 2015 |
11802 |
375.82 |
| Mar 11 2015 |
7685 |
368.43 |
| Mar 11 2015 |
6939 |
410.22 |
| Mar 11 2015 |
12201 |
375.82 |
| Mar 04 2015 |
7055 |
410.22 |
| Mar 04 2015 |
7802 |
368.43 |
| Mar 04 2015 |
12320 |
375.82 |
| Feb 25 2015 |
6977 |
410.22 |
| Feb 25 2015 |
7773 |
368.43 |
| Feb 25 2015 |
12333 |
375.82 |
| Feb 18 2015 |
7025 |
410.22 |
| Feb 18 2015 |
7825 |
368.43 |
| Feb 18 2015 |
12405 |
375.82 |
| Feb 11 2015 |
7846 |
368.43 |
| Feb 11 2015 |
7064 |
410.22 |
| Feb 11 2015 |
12415 |
375.82 |
| Feb 04 2015 |
7839 |
368.43 |
| Feb 04 2015 |
7070 |
410.22 |
| Feb 04 2015 |
12425 |
375.82 |
| Jan 28 2015 |
7070 |
410.22 |
| Jan 28 2015 |
7853 |
368.43 |
| Jan 28 2015 |
12443 |
375.82 |
| Jan 21 2015 |
7074 |
410.22 |
| Jan 21 2015 |
7865 |
368.43 |
| Jan 21 2015 |
12466 |
375.82 |
| Jan 14 2015 |
7074 |
410.22 |
| Jan 14 2015 |
7873 |
368.43 |
| Jan 14 2015 |
12489 |
375.82 |
| Jan 07 2015 |
7859 |
368.43 |
| Jan 07 2015 |
7074 |
410.22 |
| Jan 07 2015 |
12478 |
375.82 |
| Dec 31 2014 |
7859 |
368.43 |
| Dec 31 2014 |
7087 |
410.22 |
| Dec 31 2014 |
12477 |
375.82 |
| Dec 24 2014 |
7859 |
368.43 |
| Dec 24 2014 |
7087 |
410.22 |
| Dec 24 2014 |
12477 |
375.82 |
| Dec 17 2014 |
7087 |
410.22 |
| Dec 17 2014 |
7850 |
368.43 |
| Dec 17 2014 |
12471 |
375.82 |
| Dec 10 2014 |
7087 |
410.22 |
| Dec 10 2014 |
7850 |
368.43 |
| Dec 10 2014 |
12471 |
375.82 |
| Dec 03 2014 |
7088 |
410.22 |
| Dec 03 2014 |
7850 |
368.43 |
| Dec 03 2014 |
12471 |
375.82 |
| Nov 26 2014 |
7850 |
368.43 |
| Nov 26 2014 |
7088 |
410.22 |
| Nov 26 2014 |
12471 |
375.82 |
| Nov 19 2014 |
7087 |
410.22 |
| Nov 19 2014 |
7850 |
368.43 |
| Nov 19 2014 |
12470 |
375.82 |
| Nov 12 2014 |
7850 |
368.43 |
| Nov 12 2014 |
7087 |
410.22 |
| Nov 12 2014 |
12470 |
375.82 |
| Nov 05 2014 |
7087 |
410.22 |
| Nov 05 2014 |
7850 |
368.43 |
| Nov 05 2014 |
12470 |
375.82 |
| Oct 29 2014 |
7850 |
368.43 |
| Oct 29 2014 |
7087 |
410.22 |
| Oct 29 2014 |
12470 |
375.82 |
| Oct 22 2014 |
7073 |
410.22 |
| Oct 22 2014 |
7834 |
368.43 |
| Oct 22 2014 |
12489 |
375.82 |
| Oct 15 2014 |
7828 |
368.43 |
| Oct 15 2014 |
7068 |
410.22 |
| Oct 15 2014 |
12466 |
375.82 |
| Oct 08 2014 |
20153 |
490.77 |
| Oct 08 2014 |
7815 |
368.43 |
| Oct 08 2014 |
7062 |
410.22 |
| Oct 08 2014 |
12464 |
375.82 |
| Oct 01 2014 |
7829 |
368.43 |
| Oct 01 2014 |
7065 |
410.22 |
| Oct 01 2014 |
20157 |
490.77 |
| Oct 01 2014 |
12476 |
375.82 |
| Sep 24 2014 |
7040 |
410.22 |
| Sep 24 2014 |
7816 |
368.43 |
| Sep 24 2014 |
20262 |
490.77 |
| Sep 24 2014 |
12457 |
375.82 |
| Sep 17 2014 |
20088 |
490.77 |
| Sep 17 2014 |
7012 |
410.22 |
| Sep 17 2014 |
7860 |
368.43 |
| Sep 17 2014 |
12459 |
375.82 |
| Sep 10 2014 |
7017 |
410.22 |
| Sep 10 2014 |
7776 |
368.43 |
| Sep 10 2014 |
20095 |
490.77 |
| Sep 10 2014 |
12471 |
375.82 |
| Sep 03 2014 |
7025 |
410.22 |
| Sep 03 2014 |
7806 |
368.43 |
| Sep 03 2014 |
20172 |
490.77 |
| Sep 03 2014 |
12508 |
375.82 |
| Aug 27 2014 |
7880 |
368.43 |
| Aug 27 2014 |
18366 |
473.74 |
| Aug 27 2014 |
11540 |
368.43 |
| Aug 20 2014 |
18391 |
473.74 |
| Aug 20 2014 |
7849 |
368.43 |
| Aug 20 2014 |
11558 |
368.43 |
| Aug 13 2014 |
7880 |
368.43 |
| Aug 13 2014 |
18339 |
473.74 |
| Aug 13 2014 |
11615 |
368.43 |
| Aug 06 2014 |
7932 |
368.43 |
| Aug 06 2014 |
15854 |
449.28 |
| Aug 06 2014 |
11660 |
368.43 |
| Jul 30 2014 |
15900 |
449.28 |
| Jul 30 2014 |
7955 |
368.43 |
| Jul 30 2014 |
11736 |
368.43 |
| Jul 23 2014 |
7909 |
368.43 |
| Jul 23 2014 |
15768 |
449.28 |
| Jul 23 2014 |
11694 |
368.43 |
| Jul 16 2014 |
7889 |
368.43 |
| Jul 16 2014 |
15679 |
446.96 |
| Jul 16 2014 |
11670 |
368.43 |
| Jul 09 2014 |
7895 |
367.49 |
| Jul 09 2014 |
15772 |
446.96 |
| Jul 09 2014 |
11683 |
368.43 |
| Jul 02 2014 |
7961 |
367.49 |
| Jul 02 2014 |
15846 |
446.96 |
| Jul 02 2014 |
11805 |
368.43 |
| Jun 25 2014 |
8014 |
367.49 |
| Jun 25 2014 |
15941 |
446.96 |
| Jun 25 2014 |
11799 |
368.43 |
| Jun 18 2014 |
8309 |
369.78 |
| Jun 18 2014 |
15993 |
446.96 |
| Jun 18 2014 |
12044 |
369.78 |
| Jun 11 2014 |
15916 |
446.96 |
| Jun 11 2014 |
8361 |
369.78 |
| Jun 11 2014 |
12170 |
369.78 |
| Jun 04 2014 |
8433 |
368.73 |
| Jun 04 2014 |
16003 |
446.96 |
| Jun 04 2014 |
12801 |
373.56 |
| May 28 2014 |
8496 |
368.73 |
| May 28 2014 |
15913 |
446.96 |
| May 28 2014 |
12821 |
373.56 |
| May 21 2014 |
15965 |
446.96 |
| May 21 2014 |
8575 |
368.73 |
| May 21 2014 |
12867 |
373.56 |
| May 14 2014 |
16068 |
446.96 |
| May 14 2014 |
8657 |
368.73 |
| May 14 2014 |
12923 |
373.56 |
| May 07 2014 |
8515 |
368.73 |
| May 07 2014 |
15650 |
446.96 |
| May 07 2014 |
12740 |
373.56 |
| Apr 30 2014 |
16136 |
446.96 |
| Apr 30 2014 |
8840 |
368.73 |
| Apr 30 2014 |
13109 |
373.56 |
| Apr 23 2014 |
15765 |
440.53 |
| Apr 23 2014 |
8927 |
368.73 |
| Apr 23 2014 |
13289 |
373.56 |
| Apr 16 2014 |
8173 |
360.56 |
| Apr 16 2014 |
15753 |
440.53 |
| Apr 16 2014 |
14680 |
384.3 |
| Apr 09 2014 |
8265 |
360.56 |
| Apr 09 2014 |
14503 |
424.94 |
| Apr 09 2014 |
14923 |
384.3 |
| Apr 02 2014 |
14544 |
424.94 |
| Apr 02 2014 |
8355 |
360.56 |
| Apr 02 2014 |
14622 |
384.3 |
| Mar 26 2014 |
8221 |
356.74 |
| Mar 26 2014 |
14262 |
424.94 |
| Mar 26 2014 |
15894 |
393.18 |
| Mar 19 2014 |
8159 |
355.64 |
| Mar 19 2014 |
14195 |
424.94 |
| Mar 19 2014 |
16479 |
397.47 |
| Mar 12 2014 |
8203 |
355.64 |
| Mar 12 2014 |
14221 |
424.94 |
| Mar 12 2014 |
16493 |
397.47 |
| Mar 05 2014 |
14012 |
424.94 |
| Mar 05 2014 |
8132 |
354.73 |
| Mar 05 2014 |
14947 |
386.79 |
| Feb 26 2014 |
8155 |
354.73 |
| Feb 26 2014 |
13945 |
424.94 |
| Feb 26 2014 |
14960 |
386.79 |
| Feb 19 2014 |
8193 |
354.73 |
| Feb 19 2014 |
14007 |
424.94 |
| Feb 19 2014 |
14972 |
386.79 |
| Feb 12 2014 |
13994 |
424.94 |
| Feb 12 2014 |
8217 |
354.73 |
| Feb 12 2014 |
14980 |
386.79 |
| Feb 05 2014 |
8308 |
354.73 |
| Feb 05 2014 |
14023 |
424.94 |
| Feb 05 2014 |
15049 |
386.79 |
| Jan 29 2014 |
8370 |
354.73 |
| Jan 29 2014 |
13957 |
424.94 |
| Jan 29 2014 |
15057 |
386.79 |
| Jan 22 2014 |
8360 |
354.73 |
| Jan 22 2014 |
13899 |
424.94 |
| Jan 22 2014 |
15013 |
386.79 |
| Jan 15 2014 |
8393 |
354.73 |
| Jan 15 2014 |
13905 |
424.94 |
| Jan 15 2014 |
15050 |
386.79 |
| Jan 08 2014 |
8406 |
354.73 |
| Jan 08 2014 |
13822 |
424.94 |
| Jan 08 2014 |
15018 |
386.79 |
| Jan 01 2014 |
8406 |
354.73 |
| Jan 01 2014 |
13822 |
424.94 |
| Jan 01 2014 |
15018 |
386.79 |
| Dec 25 2013 |
13822 |
424.94 |
| Dec 25 2013 |
8406 |
354.73 |
| Dec 25 2013 |
15020 |
386.79 |
| Dec 18 2013 |
8406 |
354.73 |
| Dec 18 2013 |
13822 |
424.94 |
| Dec 18 2013 |
15020 |
386.79 |
| Dec 11 2013 |
8406 |
354.73 |
| Dec 11 2013 |
13823 |
424.94 |
| Dec 11 2013 |
15021 |
386.79 |
| Dec 04 2013 |
13824 |
424.94 |
| Dec 04 2013 |
8407 |
354.73 |
| Dec 04 2013 |
15022 |
386.79 |
| Nov 27 2013 |
13824 |
424.94 |
| Nov 27 2013 |
8407 |
354.73 |
| Nov 27 2013 |
15022 |
386.79 |
| Nov 20 2013 |
8407 |
354.73 |
| Nov 20 2013 |
13824 |
424.94 |
| Nov 20 2013 |
15023 |
386.79 |
| Nov 13 2013 |
13824 |
424.94 |
| Nov 13 2013 |
8407 |
354.73 |
| Nov 13 2013 |
15023 |
386.79 |
| Nov 06 2013 |
13824 |
424.94 |
| Nov 06 2013 |
8407 |
354.73 |
| Nov 06 2013 |
15023 |
386.79 |
| Oct 30 2013 |
8407 |
354.73 |
| Oct 30 2013 |
13824 |
424.94 |
| Oct 30 2013 |
15022 |
386.79 |
| Oct 23 2013 |
8406 |
354.73 |
| Oct 23 2013 |
13818 |
424.94 |
| Oct 23 2013 |
15018 |
386.79 |
| Oct 16 2013 |
13839 |
424.94 |
| Oct 16 2013 |
8393 |
354.73 |
| Oct 16 2013 |
15024 |
386.79 |
| Oct 09 2013 |
8386 |
354.73 |
| Oct 09 2013 |
13691 |
424.94 |
| Oct 09 2013 |
14956 |
386.79 |
| Oct 02 2013 |
8381 |
354.73 |
| Oct 02 2013 |
13711 |
424.94 |
| Oct 02 2013 |
14980 |
386.79 |
| Sep 25 2013 |
8320 |
354.73 |
| Sep 25 2013 |
13689 |
424.94 |
| Sep 25 2013 |
14940 |
386.79 |
| Sep 18 2013 |
13568 |
424.94 |
| Sep 18 2013 |
8306 |
354.73 |
| Sep 18 2013 |
14708 |
385.94 |
| Sep 11 2013 |
8282 |
354.73 |
| Sep 11 2013 |
13539 |
424.94 |
| Sep 11 2013 |
14626 |
385.94 |
| Sep 04 2013 |
8291 |
354.73 |
| Sep 04 2013 |
13680 |
424.94 |
| Sep 04 2013 |
14737 |
385.94 |
| Aug 28 2013 |
15293 |
440.42 |
| Aug 28 2013 |
8571 |
357.9 |
| Aug 28 2013 |
11370 |
359.02 |
| Aug 21 2013 |
8629 |
357.9 |
| Aug 21 2013 |
15386 |
440.42 |
| Aug 21 2013 |
10729 |
352.61 |
| Aug 14 2013 |
8683 |
357.9 |
| Aug 14 2013 |
17044 |
456.56 |
| Aug 14 2013 |
10466 |
352.61 |
| Aug 07 2013 |
8833 |
357.9 |
| Aug 07 2013 |
17045 |
456.56 |
| Aug 07 2013 |
10500 |
351.7 |
| Jul 31 2013 |
8888 |
357.9 |
| Jul 31 2013 |
17342 |
456.56 |
| Jul 31 2013 |
10576 |
351.7 |
| Jul 24 2013 |
8978 |
357.9 |
| Jul 24 2013 |
17261 |
456.56 |
| Jul 24 2013 |
10630 |
351.7 |
| Jul 17 2013 |
9008 |
357.9 |
| Jul 17 2013 |
18657 |
469.41 |
| Jul 17 2013 |
10657 |
351.7 |
| Jul 10 2013 |
18793 |
469.41 |
| Jul 10 2013 |
9149 |
357.9 |
| Jul 10 2013 |
10781 |
351.7 |
| Jul 03 2013 |
10629 |
372.89 |
| Jul 03 2013 |
19718 |
479.54 |
| Jul 03 2013 |
11989 |
362.45 |
| Jun 26 2013 |
10864 |
372.89 |
| Jun 26 2013 |
19629 |
479.54 |
| Jun 26 2013 |
12138 |
362.45 |
| Jun 19 2013 |
19827 |
479.54 |
| Jun 19 2013 |
12003 |
383.03 |
| Jun 19 2013 |
13203 |
370.92 |
| Jun 12 2013 |
19864 |
479.54 |
| Jun 12 2013 |
12062 |
383.03 |
| Jun 12 2013 |
13401 |
370.92 |
| Jun 05 2013 |
13270 |
395.8 |
| Jun 05 2013 |
19711 |
479.54 |
| Jun 05 2013 |
14581 |
380.44 |
| May 29 2013 |
19602 |
479.54 |
| May 29 2013 |
13312 |
395.8 |
| May 29 2013 |
14589 |
380.44 |
| May 22 2013 |
18840 |
467.52 |
| May 22 2013 |
13499 |
395.8 |
| May 22 2013 |
14887 |
380.44 |
| May 15 2013 |
12711 |
387.54 |
| May 15 2013 |
18832 |
467.52 |
| May 15 2013 |
14070 |
374.18 |
| May 08 2013 |
12654 |
387.54 |
| May 08 2013 |
18824 |
467.52 |
| May 08 2013 |
15571 |
385.88 |
| May 01 2013 |
19279 |
468.57 |
| May 01 2013 |
12789 |
387.54 |
| May 01 2013 |
15754 |
385.88 |
| Apr 24 2013 |
16514 |
423.06 |
| Apr 24 2013 |
18896 |
470.49 |
| Apr 24 2013 |
17979 |
402.21 |
| Apr 17 2013 |
17089 |
428.45 |
| Apr 17 2013 |
19007 |
470.49 |
| Apr 17 2013 |
20311 |
417.91 |
| Apr 10 2013 |
16837 |
428.45 |
| Apr 10 2013 |
21619 |
501.36 |
| Apr 10 2013 |
22992 |
436.43 |
| Apr 03 2013 |
21536 |
501.36 |
| Apr 03 2013 |
19683 |
455.83 |
| Apr 03 2013 |
29818 |
483.15 |
| Mar 27 2013 |
19675 |
455.83 |
| Mar 27 2013 |
21976 |
501.36 |
| Mar 27 2013 |
29974 |
483.15 |
| Mar 20 2013 |
24489 |
515.64 |
| Mar 20 2013 |
21810 |
501.36 |
| Mar 20 2013 |
32618 |
504.93 |
| Mar 13 2013 |
16285 |
504.59 |
| Mar 13 2013 |
32483 |
504.93 |
| Oct 19 2012 |
20134 |
501.36 |
| Oct 19 2012 |
31170 |
501.36 |
| Sep 23 2012 |
19783 |
501.36 |
| Sep 23 2012 |
30761 |
501.36 |
| Aug 31 2012 |
18938 |
501.36 |
| Aug 31 2012 |
30011 |
501.36 |
| Aug 24 2012 |
18702 |
501.36 |
| Aug 24 2012 |
29669 |
501.36 |
| Aug 10 2012 |
18024 |
501.36 |
| Aug 10 2012 |
28792 |
501.36 |
| Aug 03 2012 |
17621 |
501.36 |
| Aug 03 2012 |
28344 |
501.36 |
| Jul 27 2012 |
17372 |
501.36 |
| Jul 27 2012 |
27722 |
501.36 |
| Jul 06 2012 |
16227 |
494.9 |
| Jul 06 2012 |
26170 |
494.9 |
| Jun 22 2012 |
15914 |
494.9 |
| Jun 22 2012 |
25146 |
494.9 |
| Jun 15 2012 |
15727 |
494.9 |
| Jun 15 2012 |
25494 |
494.9 |
| Jun 08 2012 |
15431 |
494.9 |
| Jun 08 2012 |
25281 |
494.9 |
| Jun 01 2012 |
15388 |
494.9 |
| Jun 01 2012 |
24956 |
494.9 |
| May 25 2012 |
14372 |
494.9 |
| May 25 2012 |
23286 |
494.9 |
| May 18 2012 |
14445 |
494.9 |
| May 18 2012 |
23518 |
494.9 |
| May 11 2012 |
14002 |
494.9 |
| May 11 2012 |
23396 |
494.9 |
| May 04 2012 |
12957 |
494.9 |
| May 04 2012 |
22792 |
494.9 |
| Apr 27 2012 |
11492 |
494.9 |
| Apr 27 2012 |
22036 |
494.9 |
