| Apr 01 2017 |
167 |
216.36 |
| Mar 01 2017 |
150 |
216.36 |
| Feb 01 2017 |
139 |
216.36 |
| Nov 01 2016 |
139 |
216.36 |
| Oct 01 2016 |
139 |
216.36 |
| Sep 01 2016 |
140 |
216.36 |
| Aug 01 2016 |
78 |
216.36 |
| Jul 01 2016 |
70 |
216.36 |
| Jun 01 2016 |
67 |
216.36 |
| May 01 2016 |
74 |
216.36 |
| Apr 01 2016 |
77 |
216.36 |
| Mar 01 2016 |
83 |
216.36 |
| Aug 19 2015 |
1089 |
277.44 |
| Aug 19 2015 |
1243 |
252.24 |
| Aug 12 2015 |
1039 |
277.44 |
| Aug 12 2015 |
1221 |
252.24 |
| Aug 05 2015 |
1054 |
277.44 |
| Aug 05 2015 |
1235 |
252.24 |
| Aug 01 2015 |
47 |
216.36 |
| Jul 29 2015 |
1057 |
277.44 |
| Jul 29 2015 |
1262 |
252.24 |
| Jul 22 2015 |
1065 |
277.44 |
| Jul 22 2015 |
1251 |
252.24 |
| Jul 15 2015 |
1155 |
277.44 |
| Jul 15 2015 |
1308 |
252.24 |
| Jul 08 2015 |
1159 |
277.44 |
| Jul 08 2015 |
1338 |
252.24 |
| Jul 01 2015 |
1183 |
277.44 |
| Jul 01 2015 |
1361 |
252.24 |
| Jun 24 2015 |
1197 |
277.44 |
| Jun 24 2015 |
1355 |
252.24 |
| Jun 17 2015 |
1193 |
277.44 |
| Jun 17 2015 |
1388 |
252.24 |
| Jun 10 2015 |
1218 |
277.44 |
| Jun 10 2015 |
1341 |
252.24 |
| Jun 03 2015 |
1315 |
277.44 |
| Jun 03 2015 |
1414 |
252.24 |
| Jun 01 2015 |
46 |
216.36 |
| May 27 2015 |
1311 |
277.44 |
| May 27 2015 |
1377 |
252.24 |
| May 20 2015 |
1337 |
277.44 |
| May 20 2015 |
1390 |
252.24 |
| May 13 2015 |
1365 |
277.44 |
| May 13 2015 |
1386 |
252.24 |
| May 06 2015 |
1319 |
277.44 |
| May 06 2015 |
2535 |
277.44 |
| May 01 2015 |
42 |
216.36 |
| Apr 29 2015 |
1394 |
277.44 |
| Apr 29 2015 |
2607 |
277.44 |
| Apr 22 2015 |
1403 |
277.44 |
| Apr 22 2015 |
2615 |
277.44 |
| Apr 15 2015 |
1462 |
277.44 |
| Apr 15 2015 |
2684 |
277.44 |
| Apr 08 2015 |
1474 |
277.44 |
| Apr 08 2015 |
2730 |
277.44 |
| Apr 01 2015 |
1532 |
277.44 |
| Apr 01 2015 |
2790 |
277.44 |
| Mar 25 2015 |
1482 |
277.44 |
| Mar 25 2015 |
2728 |
277.44 |
| Mar 18 2015 |
1475 |
277.44 |
| Mar 18 2015 |
2735 |
277.44 |
| Mar 11 2015 |
1518 |
277.44 |
| Mar 11 2015 |
2902 |
277.44 |
| Mar 04 2015 |
1557 |
277.44 |
| Mar 04 2015 |
2932 |
277.44 |
| Feb 25 2015 |
1586 |
277.44 |
| Feb 25 2015 |
2959 |
277.44 |
| Feb 18 2015 |
1648 |
277.44 |
| Feb 18 2015 |
3007 |
277.44 |
| Feb 11 2015 |
1664 |
277.44 |
| Feb 11 2015 |
3019 |
277.44 |
| Feb 04 2015 |
1674 |
277.44 |
| Feb 04 2015 |
3024 |
277.44 |
| Jan 28 2015 |
1674 |
277.44 |
| Jan 28 2015 |
3033 |
277.44 |
| Jan 21 2015 |
1684 |
277.44 |
| Jan 21 2015 |
3050 |
277.44 |
| Jan 14 2015 |
1688 |
277.44 |
| Jan 14 2015 |
3061 |
277.44 |
| Jan 07 2015 |
1688 |
277.44 |
| Jan 07 2015 |
3060 |
277.44 |
| Dec 31 2014 |
1688 |
277.44 |
| Dec 31 2014 |
3060 |
277.44 |
| Dec 24 2014 |
1688 |
277.44 |
| Dec 24 2014 |
3060 |
277.44 |
| Dec 17 2014 |
1688 |
277.44 |
| Dec 17 2014 |
3061 |
277.44 |
| Dec 10 2014 |
1688 |
277.44 |
| Dec 10 2014 |
3061 |
277.44 |
| Dec 03 2014 |
1688 |
277.44 |
| Dec 03 2014 |
3061 |
277.44 |
| Nov 26 2014 |
1688 |
277.44 |
| Nov 26 2014 |
3061 |
277.44 |
| Nov 19 2014 |
1688 |
277.44 |
| Nov 19 2014 |
3061 |
277.44 |
| Nov 12 2014 |
1688 |
277.44 |
| Nov 12 2014 |
3061 |
277.44 |
| Nov 05 2014 |
1688 |
277.44 |
| Nov 05 2014 |
3061 |
277.44 |
| Oct 29 2014 |
1688 |
277.44 |
| Oct 29 2014 |
3061 |
277.44 |
| Oct 22 2014 |
1685 |
277.44 |
| Oct 22 2014 |
3070 |
277.44 |
| Oct 15 2014 |
1682 |
277.44 |
| Oct 15 2014 |
3070 |
277.44 |
| Oct 08 2014 |
1685 |
277.44 |
| Oct 08 2014 |
3067 |
277.44 |
| Oct 01 2014 |
1686 |
277.44 |
| Oct 01 2014 |
3068 |
277.44 |
| Sep 24 2014 |
1686 |
277.44 |
| Sep 24 2014 |
3059 |
277.44 |
| Sep 17 2014 |
1683 |
277.44 |
| Sep 17 2014 |
3095 |
277.44 |
| Sep 10 2014 |
1681 |
277.44 |
| Sep 10 2014 |
3088 |
277.44 |
| Sep 03 2014 |
1676 |
277.44 |
| Sep 03 2014 |
3110 |
277.44 |
| Apr 09 2014 |
8320 |
368.01 |
| Apr 09 2014 |
12678 |
368.01 |
| Apr 02 2014 |
8344 |
368.01 |
| Apr 02 2014 |
12392 |
368.01 |
| Mar 26 2014 |
8228 |
368.01 |
| Mar 26 2014 |
12442 |
368.01 |
| Mar 19 2014 |
8216 |
368.01 |
| Mar 19 2014 |
12472 |
368.01 |
| Mar 12 2014 |
8233 |
368.01 |
| Mar 12 2014 |
12532 |
368.01 |
| Mar 05 2014 |
8153 |
368.01 |
| Mar 05 2014 |
12485 |
368.01 |
| Feb 26 2014 |
8160 |
368.01 |
| Feb 26 2014 |
12503 |
368.01 |
| Feb 19 2014 |
8205 |
368.01 |
| Feb 19 2014 |
12544 |
368.01 |
| Feb 12 2014 |
8192 |
368.01 |
| Feb 12 2014 |
12537 |
368.01 |
| Feb 05 2014 |
8226 |
368.01 |
| Feb 05 2014 |
12610 |
368.01 |
| Jan 29 2014 |
8198 |
368.01 |
| Jan 29 2014 |
12637 |
368.01 |
| Jan 22 2014 |
8175 |
368.01 |
| Jan 22 2014 |
12592 |
368.01 |
| Jan 15 2014 |
8179 |
368.01 |
| Jan 15 2014 |
12619 |
368.01 |
| Jan 08 2014 |
8148 |
368.01 |
| Jan 08 2014 |
12611 |
368.01 |
| Jan 01 2014 |
8148 |
368.01 |
| Jan 01 2014 |
12613 |
368.01 |
| Dec 25 2013 |
8148 |
368.01 |
| Dec 25 2013 |
12613 |
368.01 |
| Dec 18 2013 |
8148 |
368.01 |
| Dec 18 2013 |
12613 |
368.01 |
| Dec 11 2013 |
8148 |
368.01 |
| Dec 11 2013 |
12614 |
368.01 |
| Dec 04 2013 |
8149 |
368.01 |
| Dec 04 2013 |
12615 |
368.01 |
| Nov 27 2013 |
8149 |
368.01 |
| Nov 27 2013 |
12615 |
368.01 |
| Nov 20 2013 |
8149 |
368.01 |
| Nov 20 2013 |
12616 |
368.01 |
| Nov 13 2013 |
8149 |
368.01 |
| Nov 13 2013 |
12616 |
368.01 |
| Nov 06 2013 |
8149 |
368.01 |
| Nov 06 2013 |
12616 |
368.01 |
| Oct 30 2013 |
8149 |
368.01 |
| Oct 30 2013 |
12615 |
368.01 |
| Oct 23 2013 |
8146 |
368.01 |
| Oct 23 2013 |
12615 |
368.01 |
| Oct 16 2013 |
8176 |
368.01 |
| Oct 16 2013 |
12610 |
368.01 |
| Oct 09 2013 |
8128 |
368.01 |
| Oct 09 2013 |
12561 |
368.01 |
| Oct 02 2013 |
8133 |
368.01 |
| Oct 02 2013 |
12563 |
368.01 |
| Sep 25 2013 |
8105 |
368.01 |
| Sep 25 2013 |
12531 |
368.01 |
| Sep 18 2013 |
8036 |
368.01 |
| Sep 18 2013 |
12432 |
368.01 |
| Sep 11 2013 |
8044 |
368.01 |
| Sep 11 2013 |
12375 |
368.01 |
| Sep 04 2013 |
8097 |
368.01 |
| Sep 04 2013 |
12423 |
368.01 |
| Aug 28 2013 |
8093 |
368.01 |
| Aug 28 2013 |
12411 |
368.01 |
| Aug 21 2013 |
8135 |
368.01 |
| Aug 21 2013 |
12477 |
368.01 |
| Aug 14 2013 |
8182 |
368.01 |
| Aug 14 2013 |
12197 |
368.01 |
| Aug 07 2013 |
8171 |
368.01 |
| Aug 07 2013 |
12322 |
368.01 |
| Jul 31 2013 |
8290 |
368.01 |
| Jul 31 2013 |
12421 |
368.01 |
| Jul 24 2013 |
8219 |
368.01 |
| Jul 24 2013 |
12504 |
368.01 |
| Jul 17 2013 |
8244 |
368.01 |
| Jul 17 2013 |
12521 |
368.01 |
| Jul 10 2013 |
8283 |
368.01 |
| Jul 10 2013 |
12643 |
368.01 |
| Jul 03 2013 |
8318 |
368.01 |
| Jul 03 2013 |
12643 |
368.01 |
| Jun 26 2013 |
8308 |
368.01 |
| Jun 26 2013 |
12813 |
368.01 |
| Jun 19 2013 |
8409 |
368.01 |
| Jun 19 2013 |
12817 |
368.01 |
| Jun 12 2013 |
8877 |
372.31 |
| Jun 12 2013 |
13602 |
372.31 |
| Jun 05 2013 |
8832 |
372.31 |
| Jun 05 2013 |
13518 |
372.31 |
| May 29 2013 |
8753 |
372.31 |
| May 29 2013 |
13532 |
372.31 |
| May 22 2013 |
8994 |
372.31 |
| May 22 2013 |
13801 |
372.31 |
| May 15 2013 |
9043 |
372.31 |
| May 15 2013 |
13816 |
372.31 |
| May 08 2013 |
9074 |
372.31 |
| May 08 2013 |
13761 |
372.31 |
| May 01 2013 |
9259 |
372.31 |
| May 01 2013 |
13929 |
372.31 |
| Apr 24 2013 |
9074 |
372.31 |
| Apr 24 2013 |
13900 |
372.31 |
| Apr 17 2013 |
9180 |
372.31 |
| Apr 17 2013 |
13985 |
372.31 |
| Apr 10 2013 |
12337 |
406.7 |
| Apr 10 2013 |
18548 |
406.7 |
| Apr 03 2013 |
12324 |
406.7 |
| Apr 03 2013 |
18522 |
406.7 |
| Mar 27 2013 |
12600 |
406.7 |
| Mar 27 2013 |
18629 |
406.7 |
| Mar 20 2013 |
12557 |
406.7 |
| Mar 20 2013 |
18573 |
406.7 |
| Mar 13 2013 |
7679 |
380.91 |
| Mar 13 2013 |
18568 |
406.7 |
| Oct 19 2012 |
11832 |
406.7 |
| Oct 19 2012 |
17400 |
406.7 |
| Sep 23 2012 |
11714 |
406.7 |
| Sep 23 2012 |
17297 |
406.7 |
| Aug 31 2012 |
11259 |
406.7 |
| Aug 31 2012 |
16953 |
406.7 |
| Aug 24 2012 |
11133 |
406.7 |
| Aug 24 2012 |
16825 |
406.7 |
| Aug 10 2012 |
10837 |
406.7 |
| Aug 10 2012 |
16464 |
406.7 |
| Aug 03 2012 |
10651 |
406.7 |
| Aug 03 2012 |
16279 |
406.7 |
| Jul 27 2012 |
10554 |
406.7 |
| Jul 27 2012 |
15991 |
406.7 |
| Jul 06 2012 |
10172 |
406.7 |
| Jul 06 2012 |
15605 |
406.7 |
| Jun 22 2012 |
10012 |
406.7 |
| Jun 22 2012 |
14906 |
406.7 |
| Jun 15 2012 |
11812 |
432.5 |
| Jun 15 2012 |
18484 |
432.5 |
| Jun 08 2012 |
11575 |
432.5 |
| Jun 08 2012 |
18318 |
432.5 |
| Jun 01 2012 |
11554 |
432.5 |
| Jun 01 2012 |
18098 |
432.5 |
| May 25 2012 |
10829 |
432.5 |
| May 25 2012 |
16901 |
432.5 |
| May 18 2012 |
10906 |
432.5 |
| May 18 2012 |
17111 |
432.5 |
| May 11 2012 |
10598 |
432.5 |
| May 11 2012 |
17054 |
432.5 |
| May 04 2012 |
9803 |
432.5 |
| May 04 2012 |
16671 |
432.5 |
| Apr 27 2012 |
8693 |
432.5 |
| Apr 27 2012 |
16197 |
432.5 |
