| Jul 29 2015 |
21608 |
510.81 |
| Jul 29 2015 |
11286 |
500 |
| Jul 29 2015 |
30005 |
505.41 |
| Jul 22 2015 |
11381 |
500 |
| Jul 22 2015 |
21587 |
510.81 |
| Jul 22 2015 |
30086 |
505.41 |
| Jul 15 2015 |
11575 |
500 |
| Jul 15 2015 |
21919 |
510.81 |
| Jul 15 2015 |
30308 |
505.41 |
| Jul 08 2015 |
11640 |
500 |
| Jul 08 2015 |
22013 |
510.81 |
| Jul 08 2015 |
30447 |
505.41 |
| Jul 01 2015 |
11777 |
500 |
| Jul 01 2015 |
22152 |
510.81 |
| Jul 01 2015 |
30591 |
505.41 |
| Jun 24 2015 |
11750 |
500 |
| Jun 24 2015 |
22185 |
510.81 |
| Jun 24 2015 |
30686 |
505.41 |
| Jun 17 2015 |
11623 |
500 |
| Jun 17 2015 |
22042 |
510.81 |
| Jun 17 2015 |
30688 |
505.41 |
| Jun 10 2015 |
22275 |
510.81 |
| Jun 10 2015 |
11738 |
500 |
| Jun 10 2015 |
30773 |
505.41 |
| Jun 03 2015 |
11655 |
500 |
| Jun 03 2015 |
22429 |
510.81 |
| Jun 03 2015 |
30974 |
505.41 |
| May 27 2015 |
11418 |
500 |
| May 27 2015 |
22242 |
510.81 |
| May 27 2015 |
30689 |
505.41 |
| May 20 2015 |
22339 |
510.81 |
| May 20 2015 |
11395 |
500 |
| May 20 2015 |
30707 |
505.41 |
| May 13 2015 |
11364 |
500 |
| May 13 2015 |
22630 |
510.81 |
| May 13 2015 |
30786 |
505.41 |
| May 06 2015 |
10755 |
500 |
| May 06 2015 |
22421 |
510.81 |
| May 06 2015 |
30390 |
505.41 |
| Apr 29 2015 |
11129 |
500 |
| Apr 29 2015 |
22704 |
510.81 |
| Apr 29 2015 |
30642 |
505.41 |
| Apr 22 2015 |
22764 |
510.81 |
| Apr 22 2015 |
11346 |
500 |
| Apr 22 2015 |
30780 |
505.41 |
| Apr 15 2015 |
11188 |
500 |
| Apr 15 2015 |
22327 |
510.81 |
| Apr 15 2015 |
30366 |
505.41 |
| Apr 08 2015 |
22424 |
510.81 |
| Apr 08 2015 |
11225 |
500 |
| Apr 08 2015 |
30527 |
505.41 |
| Apr 01 2015 |
11210 |
500 |
| Apr 01 2015 |
22568 |
510.81 |
| Apr 01 2015 |
31100 |
505.41 |
| Mar 25 2015 |
21947 |
510.81 |
| Mar 25 2015 |
11047 |
500 |
| Mar 25 2015 |
30260 |
505.41 |
| Mar 18 2015 |
10409 |
500 |
| Mar 18 2015 |
20962 |
510.81 |
| Mar 18 2015 |
29222 |
505.41 |
| Mar 11 2015 |
21444 |
510.81 |
| Mar 11 2015 |
10869 |
500 |
| Mar 11 2015 |
29996 |
505.41 |
| Mar 04 2015 |
11070 |
500 |
| Mar 04 2015 |
21843 |
510.81 |
| Mar 04 2015 |
30374 |
505.41 |
| Feb 25 2015 |
21881 |
510.81 |
| Feb 25 2015 |
10957 |
500 |
| Feb 25 2015 |
30379 |
505.41 |
| Feb 18 2015 |
22086 |
510.81 |
| Feb 18 2015 |
11047 |
500 |
| Feb 18 2015 |
30491 |
505.41 |
| Feb 11 2015 |
22084 |
510.81 |
| Feb 11 2015 |
11150 |
500 |
| Feb 11 2015 |
30492 |
505.41 |
| Feb 04 2015 |
11181 |
500 |
| Feb 04 2015 |
22145 |
510.81 |
| Feb 04 2015 |
30510 |
505.41 |
| Jan 28 2015 |
11181 |
500 |
| Jan 28 2015 |
22085 |
510.81 |
| Jan 28 2015 |
30510 |
505.41 |
| Jan 21 2015 |
11202 |
500 |
| Jan 21 2015 |
22121 |
510.81 |
| Jan 21 2015 |
30547 |
505.41 |
| Jan 14 2015 |
22140 |
510.81 |
| Jan 14 2015 |
11202 |
500 |
| Jan 14 2015 |
30543 |
505.41 |
| Jan 07 2015 |
22139 |
510.81 |
| Jan 07 2015 |
11202 |
500 |
| Jan 07 2015 |
30519 |
505.41 |
| Dec 31 2014 |
22139 |
510.81 |
| Dec 31 2014 |
11257 |
500 |
| Dec 31 2014 |
30539 |
505.41 |
| Dec 24 2014 |
22139 |
510.81 |
| Dec 24 2014 |
11257 |
500 |
| Dec 24 2014 |
30539 |
505.41 |
| Dec 17 2014 |
11257 |
500 |
| Dec 17 2014 |
22139 |
510.81 |
| Dec 17 2014 |
30529 |
505.41 |
| Dec 10 2014 |
11257 |
500 |
| Dec 10 2014 |
22139 |
510.81 |
| Dec 10 2014 |
30530 |
505.41 |
| Dec 03 2014 |
11258 |
500 |
| Dec 03 2014 |
22139 |
510.81 |
| Dec 03 2014 |
30530 |
505.41 |
| Nov 26 2014 |
22139 |
510.81 |
| Nov 26 2014 |
11258 |
500 |
| Nov 26 2014 |
30530 |
505.41 |
| Nov 19 2014 |
11258 |
500 |
| Nov 19 2014 |
22139 |
510.81 |
| Nov 19 2014 |
30531 |
505.41 |
| Nov 12 2014 |
11258 |
500 |
| Nov 12 2014 |
22139 |
510.81 |
| Nov 12 2014 |
30534 |
505.41 |
| Nov 05 2014 |
22139 |
510.81 |
| Nov 05 2014 |
11258 |
500 |
| Nov 05 2014 |
30535 |
505.41 |
| Oct 29 2014 |
22132 |
510.81 |
| Oct 29 2014 |
11258 |
500 |
| Oct 29 2014 |
30531 |
505.41 |
| Oct 22 2014 |
11224 |
500 |
| Oct 22 2014 |
22072 |
510.81 |
| Oct 22 2014 |
30532 |
505.41 |
| Oct 15 2014 |
21951 |
510.81 |
| Oct 15 2014 |
11215 |
500 |
| Oct 15 2014 |
30422 |
505.41 |
| Oct 08 2014 |
21974 |
510.81 |
| Oct 08 2014 |
11203 |
500 |
| Oct 08 2014 |
30417 |
505.41 |
| Oct 01 2014 |
11228 |
500 |
| Oct 01 2014 |
21981 |
510.81 |
| Oct 01 2014 |
30473 |
505.41 |
| Sep 24 2014 |
11193 |
500 |
| Sep 24 2014 |
22088 |
510.81 |
| Sep 24 2014 |
30482 |
505.41 |
| Sep 17 2014 |
21881 |
510.81 |
| Sep 17 2014 |
11133 |
500 |
| Sep 17 2014 |
30380 |
505.41 |
| Sep 10 2014 |
11179 |
500 |
| Sep 10 2014 |
21874 |
510.81 |
| Sep 10 2014 |
30429 |
505.41 |
| Sep 03 2014 |
11177 |
500 |
| Sep 03 2014 |
21947 |
510.81 |
| Sep 03 2014 |
30499 |
505.41 |
| Aug 27 2014 |
10995 |
500 |
| Aug 27 2014 |
21823 |
510.81 |
| Aug 27 2014 |
30569 |
505.41 |
| Jun 18 2014 |
21632 |
501.82 |
| Jun 18 2014 |
30862 |
501.82 |
| Jun 11 2014 |
21476 |
501.82 |
| Jun 11 2014 |
30991 |
501.82 |
| Jun 04 2014 |
20246 |
486.73 |
| Jun 04 2014 |
29216 |
486.73 |
| May 28 2014 |
20050 |
486.73 |
| May 28 2014 |
29087 |
486.73 |
| May 21 2014 |
20100 |
486.73 |
| May 21 2014 |
29235 |
486.73 |
| May 14 2014 |
20205 |
486.73 |
| May 14 2014 |
29378 |
486.73 |
| May 07 2014 |
19762 |
486.73 |
| May 07 2014 |
29009 |
486.73 |
| Apr 30 2014 |
20375 |
486.73 |
| Apr 30 2014 |
29691 |
486.73 |
| Apr 23 2014 |
20768 |
486.73 |
| Apr 23 2014 |
30070 |
486.73 |
| Apr 16 2014 |
20730 |
486.73 |
| Apr 16 2014 |
29836 |
486.73 |
| Apr 09 2014 |
21444 |
486.73 |
| Apr 09 2014 |
30299 |
486.73 |
| Apr 02 2014 |
21460 |
486.73 |
| Apr 02 2014 |
29783 |
486.73 |
| Mar 26 2014 |
21028 |
486.73 |
| Mar 26 2014 |
29716 |
486.73 |
| Mar 19 2014 |
20946 |
486.73 |
| Mar 19 2014 |
29688 |
486.73 |
| Mar 12 2014 |
20943 |
486.73 |
| Mar 12 2014 |
29709 |
486.73 |
| Mar 05 2014 |
20576 |
486.73 |
| Mar 05 2014 |
29518 |
486.73 |
| Feb 26 2014 |
20446 |
486.73 |
| Feb 26 2014 |
29425 |
486.73 |
| Feb 19 2014 |
20523 |
486.73 |
| Feb 19 2014 |
29428 |
486.73 |
| Feb 12 2014 |
20492 |
486.73 |
| Feb 12 2014 |
29344 |
486.73 |
| Feb 05 2014 |
20519 |
486.73 |
| Feb 05 2014 |
29461 |
486.73 |
| Jan 29 2014 |
20395 |
486.73 |
| Jan 29 2014 |
29472 |
486.73 |
| Jan 22 2014 |
20289 |
486.73 |
| Jan 22 2014 |
29327 |
486.73 |
| Jan 15 2014 |
20304 |
486.73 |
| Jan 15 2014 |
29390 |
486.73 |
| Jan 08 2014 |
20169 |
486.73 |
| Jan 08 2014 |
29300 |
486.73 |
| Jan 01 2014 |
20169 |
486.73 |
| Jan 01 2014 |
29306 |
486.73 |
| Dec 25 2013 |
20169 |
486.73 |
| Dec 25 2013 |
29317 |
486.73 |
| Dec 18 2013 |
20169 |
486.73 |
| Dec 18 2013 |
29317 |
486.73 |
| Dec 11 2013 |
20170 |
486.73 |
| Dec 11 2013 |
29318 |
486.73 |
| Dec 04 2013 |
20171 |
486.73 |
| Dec 04 2013 |
29321 |
486.73 |
| Nov 27 2013 |
20171 |
486.73 |
| Nov 27 2013 |
29321 |
486.73 |
| Nov 20 2013 |
20171 |
486.73 |
| Nov 20 2013 |
29322 |
486.73 |
| Nov 13 2013 |
20172 |
486.73 |
| Nov 13 2013 |
29324 |
486.73 |
| Nov 06 2013 |
20172 |
486.73 |
| Nov 06 2013 |
29325 |
486.73 |
| Oct 30 2013 |
20172 |
486.73 |
| Oct 30 2013 |
29323 |
486.73 |
| Oct 23 2013 |
20161 |
486.73 |
| Oct 23 2013 |
29321 |
486.73 |
| Oct 16 2013 |
20170 |
486.73 |
| Oct 16 2013 |
29282 |
486.73 |
| Oct 09 2013 |
19918 |
486.73 |
| Oct 09 2013 |
29022 |
486.73 |
| Oct 02 2013 |
19975 |
486.73 |
| Oct 02 2013 |
29101 |
486.73 |
| Sep 25 2013 |
19964 |
486.73 |
| Sep 25 2013 |
29063 |
486.73 |
| Sep 18 2013 |
19787 |
486.73 |
| Sep 18 2013 |
28789 |
486.73 |
| Sep 11 2013 |
19737 |
486.73 |
| Sep 11 2013 |
28593 |
486.73 |
| Sep 04 2013 |
19921 |
486.73 |
| Sep 04 2013 |
28768 |
486.73 |
| Aug 28 2013 |
19817 |
486.73 |
| Aug 28 2013 |
28668 |
486.73 |
| Aug 21 2013 |
19933 |
486.73 |
| Aug 21 2013 |
28876 |
486.73 |
| Aug 14 2013 |
19975 |
486.73 |
| Aug 14 2013 |
28604 |
486.73 |
| Aug 07 2013 |
19968 |
486.73 |
| Aug 07 2013 |
28865 |
486.73 |
| Jul 31 2013 |
20324 |
486.73 |
| Jul 31 2013 |
29250 |
486.73 |
| Jul 24 2013 |
20220 |
486.73 |
| Jul 24 2013 |
29426 |
486.73 |
| Jul 17 2013 |
20274 |
486.73 |
| Jul 17 2013 |
29546 |
486.73 |
| Jul 10 2013 |
20425 |
486.73 |
| Jul 10 2013 |
29841 |
486.73 |
| Jul 03 2013 |
20389 |
486.73 |
| Jul 03 2013 |
29832 |
486.73 |
| Jun 26 2013 |
20299 |
486.73 |
| Jun 26 2013 |
30021 |
486.73 |
| Jun 19 2013 |
19092 |
471.65 |
| Jun 19 2013 |
27960 |
471.65 |
| May 08 2013 |
12971 |
412.22 |
| May 08 2013 |
19378 |
412.22 |
| May 01 2013 |
13223 |
412.22 |
| May 01 2013 |
19531 |
412.22 |
| Apr 24 2013 |
12886 |
412.22 |
| Apr 24 2013 |
19409 |
412.22 |
| Apr 17 2013 |
12937 |
412.22 |
| Apr 17 2013 |
19436 |
412.22 |
| Apr 10 2013 |
15006 |
431.74 |
| Apr 10 2013 |
22310 |
431.74 |
| Apr 03 2013 |
14993 |
431.74 |
| Apr 03 2013 |
22253 |
431.74 |
| Mar 27 2013 |
15330 |
431.74 |
| Mar 27 2013 |
22358 |
431.74 |
| Mar 20 2013 |
15272 |
431.74 |
| Mar 20 2013 |
22308 |
431.74 |
| Mar 13 2013 |
22257 |
431.74 |
| Oct 19 2012 |
14283 |
431.74 |
| Oct 19 2012 |
21122 |
431.74 |
| Sep 23 2012 |
14136 |
431.74 |
| Sep 23 2012 |
20949 |
431.74 |
| Aug 31 2012 |
13571 |
431.74 |
| Aug 31 2012 |
20506 |
431.74 |
| Aug 24 2012 |
13413 |
431.74 |
| Aug 24 2012 |
20346 |
431.74 |
| Aug 10 2012 |
13005 |
431.74 |
| Aug 10 2012 |
19881 |
431.74 |
| Aug 03 2012 |
12759 |
431.74 |
| Aug 03 2012 |
19626 |
431.74 |
| Jul 27 2012 |
12632 |
431.74 |
| Jul 27 2012 |
19255 |
431.74 |
| Jul 06 2012 |
12139 |
431.74 |
| Jul 06 2012 |
18767 |
431.74 |
| Jun 22 2012 |
11932 |
431.74 |
| Jun 22 2012 |
17978 |
431.74 |
| Jun 15 2012 |
11770 |
431.74 |
| Jun 15 2012 |
18386 |
431.74 |
| Jun 08 2012 |
11528 |
431.74 |
| Jun 08 2012 |
18230 |
431.74 |
| Jun 01 2012 |
11504 |
431.74 |
| Jun 01 2012 |
18013 |
431.74 |
| May 25 2012 |
10781 |
431.74 |
| May 25 2012 |
16829 |
431.74 |
| May 18 2012 |
10857 |
431.74 |
| May 18 2012 |
17036 |
431.74 |
| May 11 2012 |
11781 |
451.25 |
| May 11 2012 |
19204 |
451.25 |
| May 04 2012 |
10910 |
451.25 |
| May 04 2012 |
18722 |
451.25 |
| Apr 27 2012 |
9686 |
451.25 |
| Apr 27 2012 |
18148 |
451.25 |
