| Apr 19 2024 |
11122 |
549.53 |
| Apr 19 2024 |
6247 |
424 |
| Apr 19 2024 |
16670 |
549.53 |
| Apr 17 2024 |
11074 |
549.53 |
| Apr 17 2024 |
6227 |
424 |
| Apr 17 2024 |
16625 |
549.53 |
| Apr 10 2024 |
11147 |
549.53 |
| Apr 10 2024 |
6246 |
424 |
| Apr 10 2024 |
16741 |
549.53 |
| Apr 03 2024 |
10930 |
549.53 |
| Apr 03 2024 |
6267 |
424 |
| Apr 03 2024 |
16515 |
549.53 |
| Mar 27 2024 |
10996 |
549.53 |
| Mar 27 2024 |
6173 |
424 |
| Mar 27 2024 |
16560 |
549.53 |
| Mar 21 2024 |
11084 |
549.53 |
| Mar 21 2024 |
6214 |
424 |
| Mar 21 2024 |
16353 |
549.53 |
| Mar 14 2024 |
11024 |
549.53 |
| Mar 14 2024 |
6177 |
424 |
| Mar 14 2024 |
16391 |
549.53 |
| Mar 07 2024 |
11053 |
549.53 |
| Mar 07 2024 |
6183 |
424 |
| Mar 07 2024 |
16456 |
549.53 |
| Feb 29 2024 |
11101 |
549.53 |
| Feb 29 2024 |
6181 |
424 |
| Feb 29 2024 |
16467 |
549.53 |
| Feb 22 2024 |
11071 |
549.53 |
| Feb 22 2024 |
6185 |
424 |
| Feb 22 2024 |
16476 |
549.53 |
| Feb 15 2024 |
10929 |
549.53 |
| Feb 15 2024 |
6202 |
424 |
| Feb 15 2024 |
16427 |
549.53 |
| Feb 08 2024 |
10964 |
549.53 |
| Feb 08 2024 |
6227 |
424 |
| Feb 08 2024 |
16440 |
549.53 |
| Feb 01 2024 |
10925 |
549.53 |
| Feb 01 2024 |
3897 |
411 |
| Feb 01 2024 |
16386 |
549.53 |
| Jan 25 2024 |
10855 |
549.53 |
| Jan 25 2024 |
3911 |
411 |
| Jan 25 2024 |
16279 |
549.53 |
| Jan 18 2024 |
10855 |
549.53 |
| Jan 18 2024 |
3927 |
411 |
| Jan 18 2024 |
16283 |
549.53 |
| Jan 11 2024 |
10855 |
549.53 |
| Jan 11 2024 |
3725 |
404.5 |
| Jan 11 2024 |
16271 |
549.53 |
| Jan 04 2024 |
10855 |
549.53 |
| Jan 04 2024 |
3725 |
404.5 |
| Jan 04 2024 |
15865 |
549.53 |
| Dec 28 2023 |
10855 |
549.53 |
| Dec 28 2023 |
3701 |
404.5 |
| Dec 28 2023 |
15838 |
549.53 |
| Dec 21 2023 |
10855 |
549.53 |
| Dec 21 2023 |
3701 |
404.5 |
| Dec 21 2023 |
15838 |
549.53 |
| Dec 14 2023 |
10855 |
549.53 |
| Dec 14 2023 |
3701 |
404.5 |
| Dec 14 2023 |
15808 |
549.53 |
| Dec 07 2023 |
10855 |
549.53 |
| Dec 07 2023 |
3679 |
404.5 |
| Dec 07 2023 |
15808 |
549.53 |
| Nov 30 2023 |
10848 |
549.53 |
| Nov 30 2023 |
3227 |
404.5 |
| Nov 30 2023 |
15809 |
549.53 |
| Nov 23 2023 |
10848 |
549.53 |
| Nov 23 2023 |
3173 |
404.5 |
| Nov 23 2023 |
15782 |
549.53 |
| Nov 16 2023 |
10850 |
549.53 |
| Nov 16 2023 |
2717 |
404.5 |
| Nov 16 2023 |
15646 |
549.53 |
| Nov 09 2023 |
10810 |
549.53 |
| Nov 09 2023 |
2594 |
404.5 |
| Nov 09 2023 |
15519 |
549.53 |
| Nov 02 2023 |
10802 |
549.53 |
| Nov 02 2023 |
2575 |
404.5 |
| Nov 02 2023 |
15511 |
549.53 |
| Oct 26 2023 |
10762 |
549.53 |
| Oct 26 2023 |
2458 |
404.5 |
| Oct 26 2023 |
15510 |
549.53 |
| Oct 19 2023 |
10795 |
549.53 |
| Oct 19 2023 |
2293 |
394.33 |
| Oct 19 2023 |
15449 |
549.53 |
| Oct 12 2023 |
10758 |
549.53 |
| Oct 12 2023 |
2306 |
394.33 |
| Oct 12 2023 |
15383 |
549.53 |
| Oct 05 2023 |
10647 |
549.53 |
| Oct 05 2023 |
2291 |
394.33 |
| Oct 05 2023 |
15050 |
549.53 |
| Sep 28 2023 |
10531 |
549.53 |
| Sep 28 2023 |
2253 |
394.33 |
| Sep 28 2023 |
14895 |
549.53 |
| Sep 21 2023 |
10529 |
549.53 |
| Sep 21 2023 |
2241 |
394.33 |
| Sep 21 2023 |
14817 |
549.53 |
| Sep 14 2023 |
10615 |
549.53 |
| Sep 14 2023 |
2272 |
394.33 |
| Sep 14 2023 |
14988 |
549.53 |
| Sep 07 2023 |
10827 |
549.53 |
| Sep 07 2023 |
2256 |
394.33 |
| Sep 07 2023 |
15282 |
549.53 |
| Aug 31 2023 |
10783 |
549.53 |
| Aug 31 2023 |
2255 |
394.33 |
| Aug 31 2023 |
15348 |
549.53 |
| Aug 24 2023 |
10859 |
549.53 |
| Aug 24 2023 |
2268 |
394.33 |
| Aug 24 2023 |
15098 |
549.53 |
| Aug 17 2023 |
10856 |
549.53 |
| Aug 17 2023 |
2292 |
394.33 |
| Aug 17 2023 |
15232 |
549.53 |
| Aug 10 2023 |
10832 |
549.53 |
| Aug 10 2023 |
2296 |
394.33 |
| Aug 10 2023 |
15237 |
549.53 |
| Aug 03 2023 |
11681 |
593.71 |
| Aug 03 2023 |
2298 |
394.33 |
| Aug 03 2023 |
16541 |
593.71 |
| Jul 27 2023 |
11698 |
593.71 |
| Jul 27 2023 |
2311 |
394.33 |
| Jul 27 2023 |
16612 |
593.71 |
| Jul 20 2023 |
11747 |
593.71 |
| Jul 20 2023 |
2229 |
394.33 |
| Jul 20 2023 |
16256 |
593.71 |
| Jul 13 2023 |
11772 |
593.71 |
| Jul 13 2023 |
2246 |
394.33 |
| Jul 13 2023 |
16287 |
593.71 |
| Jul 06 2023 |
11822 |
593.71 |
| Jul 06 2023 |
2085 |
394.33 |
| Jul 06 2023 |
16315 |
593.71 |
| Jun 29 2023 |
11822 |
593.71 |
| Jun 29 2023 |
1982 |
394.33 |
| Jun 29 2023 |
16367 |
593.71 |
| Jun 22 2023 |
11829 |
593.71 |
| Jun 22 2023 |
2003 |
394.33 |
| Jun 22 2023 |
16413 |
593.71 |
| Jun 15 2023 |
11515 |
593.71 |
| Jun 15 2023 |
1787 |
394.33 |
| Jun 15 2023 |
16205 |
593.71 |
| Jun 08 2023 |
11515 |
593.71 |
| Jun 08 2023 |
1780 |
394.33 |
| Jun 08 2023 |
16217 |
593.71 |
| Jun 01 2023 |
11618 |
593.71 |
| Jun 01 2023 |
1743 |
394.33 |
| Jun 01 2023 |
16284 |
593.71 |
| May 25 2023 |
11571 |
593.71 |
| May 25 2023 |
1634 |
394.33 |
| May 25 2023 |
15676 |
593.71 |
| May 18 2023 |
11673 |
593.71 |
| May 18 2023 |
1624 |
394.33 |
| May 18 2023 |
15771 |
593.71 |
| May 11 2023 |
11743 |
593.71 |
| May 11 2023 |
1706 |
394.33 |
| May 11 2023 |
15813 |
593.71 |
| May 04 2023 |
11634 |
593.71 |
| May 04 2023 |
1701 |
394.33 |
| May 04 2023 |
15529 |
593.71 |
| Apr 27 2023 |
11388 |
593.71 |
| Apr 27 2023 |
1818 |
394.33 |
| Apr 27 2023 |
15372 |
593.71 |
| Apr 20 2023 |
11319 |
593.71 |
| Apr 20 2023 |
1679 |
394.33 |
| Apr 20 2023 |
15359 |
593.71 |
| Apr 13 2023 |
11294 |
593.71 |
| Apr 13 2023 |
1678 |
394.33 |
| Apr 13 2023 |
15341 |
593.71 |
| Apr 06 2023 |
10986 |
593.71 |
| Apr 06 2023 |
1691 |
394.33 |
| Apr 06 2023 |
14968 |
593.71 |
| Mar 30 2023 |
10740 |
593.71 |
| Mar 30 2023 |
1639 |
394.33 |
| Mar 30 2023 |
14573 |
593.71 |
| Mar 23 2023 |
10788 |
593.71 |
| Mar 23 2023 |
1702 |
394.33 |
| Mar 23 2023 |
14551 |
593.71 |
| Mar 16 2023 |
10682 |
593.71 |
| Mar 16 2023 |
1719 |
394.33 |
| Mar 16 2023 |
14457 |
593.71 |
| Mar 09 2023 |
10576 |
593.71 |
| Mar 09 2023 |
1753 |
394.33 |
| Mar 09 2023 |
14398 |
593.71 |
| Mar 02 2023 |
10528 |
593.71 |
| Mar 02 2023 |
1777 |
394.33 |
| Mar 02 2023 |
14292 |
593.71 |
| Feb 23 2023 |
10607 |
593.71 |
| Feb 23 2023 |
1842 |
394.33 |
| Feb 23 2023 |
14323 |
593.71 |
| Feb 16 2023 |
10485 |
593.71 |
| Feb 16 2023 |
1870 |
394.33 |
| Feb 16 2023 |
14293 |
593.71 |
| Feb 09 2023 |
10381 |
593.71 |
| Feb 09 2023 |
1870 |
394.33 |
| Feb 09 2023 |
14190 |
593.71 |
| Feb 02 2023 |
10319 |
593.71 |
| Feb 02 2023 |
1875 |
394.33 |
| Feb 02 2023 |
14111 |
593.71 |
| Jan 26 2023 |
10234 |
593.71 |
| Jan 26 2023 |
1883 |
394.33 |
| Jan 26 2023 |
13991 |
593.71 |
| Jan 19 2023 |
10235 |
593.71 |
| Jan 19 2023 |
1900 |
394.33 |
| Jan 19 2023 |
13949 |
593.71 |
| Jan 12 2023 |
10235 |
593.71 |
| Jan 12 2023 |
1911 |
394.33 |
| Jan 12 2023 |
13935 |
593.71 |
| Jan 05 2023 |
10235 |
593.71 |
| Jan 05 2023 |
1911 |
394.33 |
| Jan 05 2023 |
13966 |
593.71 |
| Dec 29 2022 |
10235 |
593.71 |
| Dec 29 2022 |
1911 |
394.33 |
| Dec 29 2022 |
13967 |
593.71 |
| Dec 22 2022 |
10235 |
593.71 |
| Dec 22 2022 |
1911 |
394.33 |
| Dec 22 2022 |
13967 |
593.71 |
| Dec 15 2022 |
10226 |
593.71 |
| Dec 15 2022 |
1915 |
394.33 |
| Dec 15 2022 |
13959 |
593.71 |
| Dec 08 2022 |
10226 |
593.71 |
| Dec 08 2022 |
1928 |
394.33 |
| Dec 08 2022 |
13963 |
593.71 |
| Dec 01 2022 |
10226 |
593.71 |
| Dec 01 2022 |
1947 |
394.33 |
| Dec 01 2022 |
13963 |
593.71 |
| Nov 24 2022 |
10226 |
593.71 |
| Nov 24 2022 |
1947 |
394.33 |
| Nov 24 2022 |
13972 |
593.71 |
| Nov 17 2022 |
10190 |
593.71 |
| Nov 17 2022 |
1968 |
394.33 |
| Nov 17 2022 |
13939 |
593.71 |
| Nov 10 2022 |
10190 |
593.71 |
| Nov 10 2022 |
1989 |
394.33 |
| Nov 10 2022 |
13939 |
593.71 |
| Nov 03 2022 |
10176 |
593.71 |
| Nov 03 2022 |
1968 |
394.33 |
| Nov 03 2022 |
13904 |
593.71 |
| Oct 27 2022 |
10177 |
593.71 |
| Oct 27 2022 |
1979 |
394.33 |
| Oct 27 2022 |
13896 |
593.71 |
| Oct 20 2022 |
10220 |
593.71 |
| Oct 20 2022 |
1990 |
394.33 |
| Oct 20 2022 |
13980 |
593.71 |
| Oct 13 2022 |
10069 |
593.71 |
| Oct 13 2022 |
2006 |
394.33 |
| Oct 13 2022 |
13831 |
593.71 |
| Oct 06 2022 |
10008 |
593.71 |
| Oct 06 2022 |
1995 |
394.33 |
| Oct 06 2022 |
13785 |
593.71 |
| Sep 29 2022 |
9984 |
593.71 |
| Sep 29 2022 |
1994 |
394.33 |
| Sep 29 2022 |
13777 |
593.71 |
| Sep 22 2022 |
9933 |
593.71 |
| Sep 22 2022 |
1986 |
394.33 |
| Sep 22 2022 |
13721 |
593.71 |
| Sep 15 2022 |
9917 |
593.71 |
| Sep 15 2022 |
2005 |
394.33 |
| Sep 15 2022 |
13769 |
593.71 |
| Sep 08 2022 |
10091 |
593.71 |
| Sep 08 2022 |
1953 |
394.33 |
| Sep 08 2022 |
13857 |
593.71 |
| Sep 01 2022 |
10050 |
593.71 |
| Sep 01 2022 |
1969 |
394.33 |
| Sep 01 2022 |
13878 |
593.71 |
| Aug 25 2022 |
10051 |
593.71 |
| Aug 25 2022 |
1981 |
394.33 |
| Aug 25 2022 |
13812 |
593.71 |
| Aug 18 2022 |
10044 |
593.71 |
| Aug 18 2022 |
1983 |
394.33 |
| Aug 18 2022 |
13816 |
593.71 |
| Aug 11 2022 |
10357 |
637.89 |
| Aug 11 2022 |
1983 |
394.33 |
| Aug 11 2022 |
14135 |
637.89 |
| Aug 04 2022 |
10336 |
637.89 |
| Aug 04 2022 |
1983 |
394.33 |
| Aug 04 2022 |
14127 |
637.89 |
| Jul 28 2022 |
10228 |
637.89 |
| Jul 28 2022 |
1991 |
394.33 |
| Jul 28 2022 |
13957 |
637.89 |
| Jul 21 2022 |
10102 |
637.89 |
| Jul 21 2022 |
1987 |
394.33 |
| Jul 21 2022 |
13849 |
637.89 |
| Jul 14 2022 |
10096 |
637.89 |
| Jul 14 2022 |
1988 |
394.33 |
| Jul 14 2022 |
13822 |
637.89 |
| Jul 07 2022 |
10044 |
637.89 |
| Jul 07 2022 |
1981 |
394.33 |
| Jul 07 2022 |
13610 |
637.89 |
| Jun 30 2022 |
10007 |
637.89 |
| Jun 30 2022 |
1981 |
394.33 |
| Jun 30 2022 |
13577 |
637.89 |
| Jun 23 2022 |
9996 |
637.89 |
| Jun 23 2022 |
1956 |
394.33 |
| Jun 23 2022 |
13576 |
637.89 |
| Jun 16 2022 |
9903 |
637.89 |
| Jun 16 2022 |
1962 |
394.33 |
| Jun 16 2022 |
13518 |
637.89 |
| Jun 09 2022 |
9763 |
637.89 |
| Jun 09 2022 |
4291 |
413 |
| Jun 09 2022 |
13648 |
637.89 |
| Jun 02 2022 |
9616 |
637.89 |
| Jun 02 2022 |
4008 |
413 |
| Jun 02 2022 |
13577 |
637.89 |
| May 26 2022 |
9567 |
637.89 |
| May 26 2022 |
3937 |
413 |
| May 26 2022 |
13501 |
637.89 |
| May 19 2022 |
9489 |
637.89 |
| May 19 2022 |
3933 |
413 |
| May 19 2022 |
13408 |
637.89 |
| May 12 2022 |
9460 |
637.89 |
| May 12 2022 |
3933 |
413 |
| May 12 2022 |
13336 |
637.89 |
| May 05 2022 |
9227 |
637.89 |
| May 05 2022 |
3759 |
413 |
| May 05 2022 |
12834 |
637.89 |
| Apr 28 2022 |
9295 |
637.89 |
| Apr 28 2022 |
3759 |
413 |
| Apr 28 2022 |
12963 |
637.89 |
| Apr 21 2022 |
8811 |
637.89 |
| Apr 21 2022 |
12326 |
637.89 |
| Apr 14 2022 |
8684 |
637.89 |
| Apr 14 2022 |
12250 |
637.89 |
| Apr 07 2022 |
8562 |
637.89 |
| Apr 07 2022 |
12224 |
637.89 |
| Mar 31 2022 |
8557 |
637.89 |
| Mar 31 2022 |
12093 |
637.89 |
| Mar 24 2022 |
8232 |
637.89 |
| Mar 24 2022 |
11831 |
637.89 |
| Mar 17 2022 |
8219 |
637.89 |
| Mar 17 2022 |
11739 |
637.89 |
| Mar 10 2022 |
8148 |
637.89 |
| Mar 10 2022 |
11738 |
637.89 |
| Mar 03 2022 |
8406 |
637.89 |
| Mar 03 2022 |
12041 |
637.89 |
| Feb 24 2022 |
8229 |
637.89 |
| Feb 24 2022 |
12054 |
637.89 |
| Feb 17 2022 |
7811 |
637.89 |
| Feb 17 2022 |
11002 |
637.89 |
| Feb 10 2022 |
7945 |
637.89 |
| Feb 10 2022 |
10935 |
637.89 |
| Feb 03 2022 |
8108 |
637.89 |
| Feb 03 2022 |
11096 |
637.89 |
| Jan 27 2022 |
8168 |
637.89 |
| Jan 27 2022 |
11168 |
637.89 |
| Jan 20 2022 |
8229 |
637.89 |
| Jan 20 2022 |
11208 |
637.89 |
| Jan 13 2022 |
8229 |
637.89 |
| Jan 13 2022 |
11269 |
637.89 |
| Jan 06 2022 |
8229 |
637.89 |
| Jan 06 2022 |
11270 |
637.89 |
| Dec 30 2021 |
8243 |
637.89 |
| Dec 30 2021 |
11289 |
637.89 |
| Dec 23 2021 |
8243 |
637.89 |
| Dec 23 2021 |
11289 |
637.89 |
| Dec 16 2021 |
8243 |
637.89 |
| Dec 16 2021 |
11289 |
637.89 |
| Dec 09 2021 |
8243 |
637.89 |
| Dec 09 2021 |
11289 |
637.89 |
| Dec 02 2021 |
8243 |
637.89 |
| Dec 02 2021 |
11297 |
637.89 |
| Nov 25 2021 |
8243 |
637.89 |
| Nov 25 2021 |
11297 |
637.89 |
| Nov 18 2021 |
8243 |
637.89 |
| Nov 18 2021 |
11298 |
637.89 |
| Nov 11 2021 |
8244 |
637.89 |
| Nov 11 2021 |
11297 |
637.89 |
| Nov 04 2021 |
8242 |
637.89 |
| Nov 04 2021 |
11387 |
637.89 |
| Oct 28 2021 |
8242 |
637.89 |
| Oct 28 2021 |
11386 |
637.89 |
| Oct 21 2021 |
8242 |
637.89 |
| Oct 21 2021 |
11421 |
637.89 |
| Oct 14 2021 |
8269 |
637.89 |
| Oct 14 2021 |
11447 |
637.89 |
| Oct 07 2021 |
8295 |
637.89 |
| Oct 07 2021 |
11479 |
637.89 |
| Sep 30 2021 |
8346 |
637.89 |
| Sep 30 2021 |
11441 |
637.89 |
| Sep 23 2021 |
8387 |
637.89 |
| Sep 23 2021 |
11359 |
637.89 |
| Sep 16 2021 |
8296 |
637.89 |
| Sep 16 2021 |
11282 |
637.89 |
| Sep 09 2021 |
8398 |
637.89 |
| Sep 09 2021 |
11384 |
637.89 |
| Aug 02 2019 |
4596 |
433.23 |
| Jul 26 2019 |
4609 |
433.23 |
| Jul 19 2019 |
4659 |
433.23 |
| Jul 12 2019 |
4659 |
433.23 |
| Jul 05 2019 |
4671 |
433.23 |
| Jun 28 2019 |
4735 |
433.23 |
| Jun 21 2019 |
4699 |
433.23 |
| Jun 14 2019 |
4624 |
433.23 |
| Jun 07 2019 |
4686 |
433.23 |
| May 31 2019 |
4777 |
433.23 |
| May 24 2019 |
4723 |
433.23 |
| May 17 2019 |
4816 |
433.23 |
| May 10 2019 |
4805 |
433.23 |
| May 03 2019 |
4853 |
433.23 |
| Apr 26 2019 |
4846 |
433.23 |
| Apr 19 2019 |
4875 |
433.23 |
| Apr 18 2019 |
4882 |
433.23 |
| Apr 12 2019 |
4880 |
433.23 |
| Apr 05 2019 |
4812 |
433.23 |
| Mar 29 2019 |
4607 |
433.23 |
| Mar 22 2019 |
4688 |
433.23 |
| Mar 15 2019 |
4882 |
433.23 |
| Mar 08 2019 |
4690 |
433.23 |
| Mar 08 2019 |
16479 |
537.5 |
| Mar 08 2019 |
23256 |
537.5 |
| Mar 01 2019 |
4791 |
433.23 |
| Mar 01 2019 |
16592 |
537.5 |
| Mar 01 2019 |
23358 |
537.5 |
| Feb 22 2019 |
16682 |
537.5 |
| Feb 22 2019 |
4793 |
433.23 |
| Feb 22 2019 |
23448 |
537.5 |
| Feb 15 2019 |
16988 |
532.14 |
| Feb 15 2019 |
4788 |
433.23 |
| Feb 15 2019 |
16522 |
537.5 |
| Feb 15 2019 |
22933 |
534.82 |
| Feb 08 2019 |
16784 |
532.14 |
| Feb 08 2019 |
4908 |
433.23 |
| Feb 08 2019 |
16470 |
537.5 |
| Feb 08 2019 |
22698 |
534.82 |
| Feb 01 2019 |
4917 |
433.23 |
| Feb 01 2019 |
16806 |
532.14 |
| Feb 01 2019 |
16478 |
537.5 |
| Feb 01 2019 |
22693 |
534.82 |
| Jan 25 2019 |
4917 |
433.23 |
| Jan 25 2019 |
16798 |
532.14 |
| Jan 25 2019 |
16516 |
537.5 |
| Jan 25 2019 |
22720 |
534.82 |
| Jan 18 2019 |
4928 |
433.23 |
| Jan 18 2019 |
16814 |
532.14 |
| Jan 18 2019 |
16598 |
537.5 |
| Jan 18 2019 |
22764 |
534.82 |
| Jan 11 2019 |
16793 |
532.14 |
| Jan 11 2019 |
4928 |
433.23 |
| Jan 11 2019 |
16598 |
537.5 |
| Jan 11 2019 |
22743 |
534.82 |
| Jan 04 2019 |
16599 |
537.5 |
| Jan 04 2019 |
16809 |
532.14 |
| Jan 04 2019 |
4928 |
433.23 |
| Jan 04 2019 |
22756 |
534.82 |
| Dec 28 2018 |
4930 |
433.23 |
| Dec 28 2018 |
16809 |
532.14 |
| Dec 28 2018 |
16599 |
537.5 |
| Dec 28 2018 |
22756 |
534.82 |
| Dec 21 2018 |
4930 |
433.23 |
| Dec 21 2018 |
16809 |
532.14 |
| Dec 21 2018 |
16599 |
537.5 |
| Dec 21 2018 |
22756 |
534.82 |
| Dec 14 2018 |
16599 |
537.5 |
| Dec 14 2018 |
4930 |
433.23 |
| Dec 14 2018 |
16809 |
532.14 |
| Dec 14 2018 |
22756 |
534.82 |
| Dec 07 2018 |
16796 |
532.14 |
| Dec 07 2018 |
4920 |
433.23 |
| Dec 07 2018 |
16599 |
537.5 |
| Dec 07 2018 |
22745 |
534.82 |
| Nov 30 2018 |
16599 |
537.5 |
| Nov 30 2018 |
16796 |
532.14 |
| Nov 30 2018 |
4920 |
433.23 |
| Nov 30 2018 |
22745 |
534.82 |
| Nov 23 2018 |
16599 |
537.5 |
| Nov 23 2018 |
16796 |
532.14 |
| Nov 23 2018 |
4920 |
433.23 |
| Nov 23 2018 |
22745 |
534.82 |
| Nov 16 2018 |
16796 |
532.14 |
| Nov 16 2018 |
4920 |
433.23 |
| Nov 16 2018 |
16600 |
537.5 |
| Nov 16 2018 |
22745 |
534.82 |
| Nov 09 2018 |
4920 |
433.23 |
| Nov 09 2018 |
16796 |
532.14 |
| Nov 09 2018 |
16600 |
537.5 |
| Nov 09 2018 |
22746 |
534.82 |
| Nov 02 2018 |
16796 |
532.14 |
| Nov 02 2018 |
4920 |
433.23 |
| Nov 02 2018 |
16600 |
537.5 |
| Nov 02 2018 |
22709 |
534.82 |
| Oct 26 2018 |
16590 |
537.5 |
| Oct 26 2018 |
4920 |
433.23 |
| Oct 26 2018 |
16796 |
532.14 |
| Oct 26 2018 |
22701 |
534.82 |
| Oct 19 2018 |
4920 |
433.23 |
| Oct 19 2018 |
16796 |
532.14 |
| Oct 19 2018 |
16618 |
537.5 |
| Oct 19 2018 |
22731 |
534.82 |
| Oct 12 2018 |
16769 |
532.14 |
| Oct 12 2018 |
4912 |
433.23 |
| Oct 12 2018 |
16544 |
537.5 |
| Oct 12 2018 |
22668 |
534.82 |
| Oct 05 2018 |
16569 |
537.5 |
| Oct 05 2018 |
16720 |
532.14 |
| Oct 05 2018 |
4912 |
433.23 |
| Oct 05 2018 |
22791 |
534.82 |
| Sep 28 2018 |
4918 |
433.23 |
| Sep 28 2018 |
16730 |
532.14 |
| Sep 28 2018 |
16174 |
537.5 |
| Sep 28 2018 |
22258 |
534.82 |
| Sep 21 2018 |
4867 |
433.23 |
| Sep 21 2018 |
16679 |
532.14 |
| Sep 21 2018 |
16133 |
537.5 |
| Sep 21 2018 |
22214 |
534.82 |
| Sep 14 2018 |
16749 |
532.14 |
| Sep 14 2018 |
4960 |
433.23 |
| Sep 14 2018 |
16204 |
537.5 |
| Sep 14 2018 |
22280 |
534.82 |
| Sep 07 2018 |
4985 |
433.23 |
| Sep 07 2018 |
16511 |
537.5 |
| Sep 07 2018 |
16895 |
532.14 |
| Sep 07 2018 |
22713 |
534.82 |
| Aug 31 2018 |
16553 |
537.5 |
| Aug 31 2018 |
16975 |
532.14 |
| Aug 31 2018 |
5054 |
433.23 |
| Aug 31 2018 |
22800 |
534.82 |
| Aug 24 2018 |
16614 |
537.5 |
| Aug 24 2018 |
16811 |
532.14 |
| Aug 24 2018 |
5121 |
433.23 |
| Aug 24 2018 |
22771 |
534.82 |
| Aug 17 2018 |
17106 |
532.14 |
| Aug 17 2018 |
16540 |
537.5 |
| Aug 17 2018 |
5111 |
433.23 |
| Aug 17 2018 |
23057 |
534.82 |
| Aug 10 2018 |
17079 |
532.14 |
| Aug 10 2018 |
16538 |
537.5 |
| Aug 10 2018 |
23163 |
534.82 |
| Aug 03 2018 |
17226 |
532.14 |
| Aug 03 2018 |
16751 |
537.5 |
| Aug 03 2018 |
23353 |
534.82 |
| Jul 27 2018 |
17265 |
532.14 |
| Jul 27 2018 |
16960 |
537.5 |
| Jul 27 2018 |
23454 |
534.82 |
| Jul 20 2018 |
17499 |
532.14 |
| Jul 20 2018 |
16912 |
537.5 |
| Jul 20 2018 |
23739 |
534.82 |
| Jul 13 2018 |
17153 |
537.5 |
| Jul 13 2018 |
17258 |
532.14 |
| Jul 13 2018 |
23519 |
534.82 |
| Jul 06 2018 |
17310 |
532.14 |
| Jul 06 2018 |
17010 |
537.5 |
| Jul 06 2018 |
23365 |
534.82 |
| Jun 29 2018 |
17024 |
537.5 |
| Jun 29 2018 |
17255 |
532.14 |
| Jun 29 2018 |
23307 |
534.82 |
| Jun 22 2018 |
17592 |
532.14 |
| Jun 22 2018 |
17309 |
537.5 |
| Jun 22 2018 |
23679 |
534.82 |
| Jun 15 2018 |
17420 |
537.5 |
| Jun 15 2018 |
17470 |
532.14 |
| Jun 15 2018 |
23700 |
534.82 |
| Jun 08 2018 |
17656 |
532.14 |
| Jun 08 2018 |
17509 |
537.5 |
| Jun 08 2018 |
23896 |
534.82 |
| Jun 01 2018 |
17917 |
537.5 |
| Jun 01 2018 |
17808 |
532.14 |
| Jun 01 2018 |
24271 |
534.82 |
| May 25 2018 |
17852 |
532.14 |
| May 25 2018 |
17981 |
537.5 |
| May 25 2018 |
24472 |
534.82 |
| May 18 2018 |
18130 |
537.5 |
| May 18 2018 |
17879 |
532.14 |
| May 18 2018 |
24577 |
534.82 |
| May 11 2018 |
17810 |
532.14 |
| May 11 2018 |
18181 |
537.5 |
| May 11 2018 |
24713 |
534.82 |
| May 04 2018 |
17999 |
532.14 |
| May 04 2018 |
18545 |
537.5 |
| May 04 2018 |
24932 |
534.82 |
| Apr 27 2018 |
18080 |
532.14 |
| Apr 27 2018 |
18367 |
537.5 |
| Apr 27 2018 |
24800 |
534.82 |
| Apr 20 2018 |
18241 |
532.14 |
| Apr 20 2018 |
18420 |
537.5 |
| Apr 20 2018 |
24969 |
534.82 |
| Apr 13 2018 |
18208 |
532.14 |
| Apr 13 2018 |
18200 |
537.5 |
| Apr 13 2018 |
24834 |
534.82 |
| Apr 06 2018 |
18074 |
532.14 |
| Apr 06 2018 |
18622 |
537.5 |
| Apr 06 2018 |
24958 |
534.82 |
| Mar 30 2018 |
18217 |
532.14 |
| Mar 30 2018 |
19054 |
537.5 |
| Mar 30 2018 |
25294 |
534.82 |
| Mar 23 2018 |
19282 |
537.5 |
| Mar 23 2018 |
18224 |
532.14 |
| Mar 23 2018 |
25521 |
534.82 |
| Mar 16 2018 |
19129 |
537.5 |
| Mar 16 2018 |
18275 |
532.14 |
| Mar 16 2018 |
25487 |
534.82 |
| Feb 02 2018 |
16597 |
504.83 |
| Feb 02 2018 |
22483 |
504.83 |
| Jan 26 2018 |
16676 |
504.83 |
| Jan 26 2018 |
22547 |
504.83 |
| Jan 19 2018 |
16680 |
504.83 |
| Jan 19 2018 |
22548 |
504.83 |
| Jan 12 2018 |
16713 |
504.83 |
| Jan 12 2018 |
22553 |
504.83 |
| Jan 05 2018 |
16713 |
504.83 |
| Jan 05 2018 |
22578 |
504.83 |
| Dec 29 2017 |
16713 |
504.83 |
| Dec 29 2017 |
22578 |
504.83 |
| Dec 22 2017 |
16713 |
504.83 |
| Dec 22 2017 |
22580 |
504.83 |
| Dec 15 2017 |
16713 |
504.83 |
| Dec 15 2017 |
22572 |
504.83 |
| Dec 08 2017 |
16713 |
504.83 |
| Dec 08 2017 |
22572 |
504.83 |
| Dec 01 2017 |
16713 |
504.83 |
| Dec 01 2017 |
22572 |
504.83 |
| Nov 24 2017 |
16713 |
504.83 |
| Nov 24 2017 |
22572 |
504.83 |
| Nov 17 2017 |
16714 |
504.83 |
| Nov 17 2017 |
22573 |
504.83 |
| Nov 10 2017 |
16745 |
504.83 |
| Nov 10 2017 |
22594 |
504.83 |
| Nov 03 2017 |
16745 |
504.83 |
| Nov 03 2017 |
22595 |
504.83 |
| Oct 27 2017 |
16767 |
504.83 |
| Oct 27 2017 |
22630 |
504.83 |
| Oct 20 2017 |
16678 |
504.83 |
| Oct 20 2017 |
22574 |
504.83 |
| Oct 13 2017 |
16726 |
504.83 |
| Oct 13 2017 |
22603 |
504.83 |
| Aug 26 2016 |
5497 |
410 |
| Aug 19 2016 |
5608 |
410 |
| Aug 12 2016 |
5994 |
410 |
| Aug 12 2016 |
13389 |
410 |
| Aug 05 2016 |
6016 |
410 |
| Aug 05 2016 |
13540 |
410 |
| Jul 29 2016 |
6038 |
410 |
| Jul 29 2016 |
13660 |
410 |
| Jul 22 2016 |
6140 |
410 |
| Jul 22 2016 |
13829 |
410 |
| Jun 22 2016 |
18010 |
493.44 |
| Jun 22 2016 |
6106 |
410 |
| Jun 22 2016 |
21044 |
451.72 |
| Jun 15 2016 |
15255 |
463.98 |
| Jun 15 2016 |
6301 |
410 |
| Jun 15 2016 |
20360 |
445.99 |
| Jun 08 2016 |
6372 |
410 |
| Jun 08 2016 |
15322 |
463.98 |
| Jun 08 2016 |
20430 |
445.99 |
| Jun 01 2016 |
6555 |
410 |
| Jun 01 2016 |
15407 |
463.98 |
| Jun 01 2016 |
20704 |
445.99 |
| May 25 2016 |
6493 |
410 |
| May 25 2016 |
15376 |
463.98 |
| May 25 2016 |
20571 |
445.99 |
| May 18 2016 |
6537 |
410 |
| May 18 2016 |
15481 |
463.98 |
| May 18 2016 |
20758 |
445.99 |
| May 11 2016 |
15541 |
463.98 |
| May 11 2016 |
6458 |
410 |
| May 11 2016 |
20779 |
445.99 |
| May 04 2016 |
6470 |
410 |
| May 04 2016 |
15440 |
463.98 |
| May 04 2016 |
20679 |
445.99 |
| Apr 27 2016 |
6634 |
410 |
| Apr 27 2016 |
15655 |
463.98 |
| Apr 27 2016 |
21003 |
445.99 |
| Apr 20 2016 |
15566 |
463.98 |
| Apr 20 2016 |
6678 |
410 |
| Apr 20 2016 |
21010 |
445.99 |
| Apr 13 2016 |
6745 |
410 |
| Apr 13 2016 |
15928 |
463.98 |
| Apr 13 2016 |
21010 |
445.99 |
| Apr 06 2016 |
16326 |
463.98 |
| Apr 06 2016 |
6861 |
410 |
| Apr 06 2016 |
21260 |
445.99 |
| Mar 30 2016 |
16178 |
463.98 |
| Mar 30 2016 |
6676 |
410 |
| Mar 30 2016 |
21109 |
445.99 |
| Mar 23 2016 |
6914 |
410 |
| Mar 23 2016 |
16451 |
463.98 |
| Mar 23 2016 |
21236 |
445.99 |
| Mar 16 2016 |
6891 |
410 |
| Mar 16 2016 |
16591 |
463.98 |
| Mar 16 2016 |
21199 |
445.99 |
| Mar 09 2016 |
6947 |
410 |
| Mar 09 2016 |
16714 |
463.98 |
| Mar 09 2016 |
21242 |
445.99 |
| Mar 02 2016 |
16483 |
463.98 |
| Mar 02 2016 |
6972 |
410 |
| Mar 02 2016 |
21093 |
445.99 |
| Feb 24 2016 |
6949 |
410 |
| Feb 24 2016 |
16443 |
463.98 |
| Feb 24 2016 |
21033 |
445.99 |
| Feb 17 2016 |
7014 |
410 |
| Feb 17 2016 |
16643 |
463.98 |
| Feb 17 2016 |
21231 |
445.99 |
| Feb 10 2016 |
16554 |
463.98 |
| Feb 10 2016 |
7056 |
410 |
| Feb 10 2016 |
21200 |
445.99 |
| Feb 03 2016 |
7055 |
410 |
| Feb 03 2016 |
16543 |
463.98 |
| Feb 03 2016 |
21193 |
445.99 |
| Jan 27 2016 |
7055 |
410 |
| Jan 27 2016 |
16587 |
463.98 |
| Jan 27 2016 |
21194 |
445.99 |
| Jan 20 2016 |
7060 |
410 |
| Jan 20 2016 |
16588 |
463.98 |
| Jan 20 2016 |
21207 |
445.99 |
| Jan 13 2016 |
16604 |
463.98 |
| Jan 13 2016 |
7060 |
410 |
| Jan 13 2016 |
21240 |
445.99 |
| Jan 06 2016 |
7060 |
410 |
| Jan 06 2016 |
16604 |
463.98 |
| Jan 06 2016 |
21251 |
445.99 |
| Dec 30 2015 |
7060 |
410 |
| Dec 30 2015 |
16604 |
463.98 |
| Dec 30 2015 |
21245 |
445.99 |
| Dec 23 2015 |
7060 |
410 |
| Dec 23 2015 |
16602 |
463.98 |
| Dec 23 2015 |
21246 |
445.99 |
| Dec 16 2015 |
7060 |
410 |
| Dec 16 2015 |
16602 |
463.98 |
| Dec 16 2015 |
21246 |
445.99 |
| Dec 09 2015 |
7060 |
410 |
| Dec 09 2015 |
16603 |
463.98 |
| Dec 09 2015 |
21251 |
445.99 |
| Dec 02 2015 |
7060 |
410 |
| Dec 02 2015 |
16605 |
463.98 |
| Dec 02 2015 |
21252 |
445.99 |
| Nov 25 2015 |
16605 |
463.98 |
| Nov 25 2015 |
7060 |
410 |
| Nov 25 2015 |
21253 |
445.99 |
| Nov 18 2015 |
7060 |
410 |
| Nov 18 2015 |
16605 |
463.98 |
| Nov 18 2015 |
21252 |
445.99 |
| Nov 11 2015 |
7060 |
410 |
| Nov 11 2015 |
16580 |
463.98 |
| Nov 11 2015 |
21229 |
445.99 |
| Nov 04 2015 |
16580 |
463.98 |
| Nov 04 2015 |
7060 |
410 |
| Nov 04 2015 |
21229 |
445.99 |
| Oct 28 2015 |
7049 |
410 |
| Oct 28 2015 |
16582 |
463.98 |
| Oct 28 2015 |
21196 |
445.99 |
| Oct 21 2015 |
16538 |
463.98 |
| Oct 21 2015 |
7027 |
410 |
| Oct 21 2015 |
21168 |
445.99 |
| Oct 14 2015 |
16531 |
463.98 |
| Oct 14 2015 |
7027 |
410 |
| Oct 14 2015 |
21174 |
445.99 |
| Oct 07 2015 |
7028 |
410 |
| Oct 07 2015 |
16551 |
463.98 |
| Oct 07 2015 |
21175 |
445.99 |
| Sep 30 2015 |
7041 |
410 |
| Sep 30 2015 |
16570 |
463.98 |
| Sep 30 2015 |
21192 |
445.99 |
| Sep 23 2015 |
7030 |
410 |
| Sep 23 2015 |
16671 |
463.98 |
| Sep 23 2015 |
21237 |
445.99 |
| Sep 16 2015 |
16505 |
463.98 |
| Sep 16 2015 |
23815 |
463.98 |
| Sep 09 2015 |
16466 |
463.98 |
| Sep 09 2015 |
23768 |
463.98 |
| Sep 02 2015 |
16536 |
463.98 |
| Sep 02 2015 |
23696 |
463.98 |
| Aug 26 2015 |
16705 |
463.98 |
| Aug 26 2015 |
23920 |
463.98 |
| Aug 19 2015 |
16941 |
463.98 |
| Aug 19 2015 |
24165 |
463.98 |
| Aug 12 2015 |
16919 |
463.98 |
| Aug 12 2015 |
24266 |
463.98 |
| Aug 05 2015 |
16989 |
463.98 |
| Aug 05 2015 |
24223 |
463.98 |
| Jul 29 2015 |
13606 |
434.51 |
| Jul 29 2015 |
19964 |
434.51 |
| Jul 22 2015 |
13651 |
434.51 |
| Jul 22 2015 |
20001 |
434.51 |
| Jul 15 2015 |
13923 |
434.51 |
| Jul 15 2015 |
20150 |
434.51 |
| Jul 08 2015 |
14033 |
434.51 |
| Jul 08 2015 |
20305 |
434.51 |
| Jul 01 2015 |
14120 |
434.51 |
| Jul 01 2015 |
20413 |
434.51 |
| Aug 13 2014 |
13643 |
430.37 |
| Aug 13 2014 |
20157 |
430.37 |
| Aug 06 2014 |
13780 |
430.37 |
| Aug 06 2014 |
20222 |
430.37 |
| Jul 30 2014 |
13805 |
430.37 |
| Jul 30 2014 |
20377 |
430.37 |
| Jul 23 2014 |
13706 |
430.37 |
| Jul 23 2014 |
20233 |
430.37 |
| Jul 16 2014 |
13856 |
430.37 |
| Jul 16 2014 |
20234 |
430.37 |
| Jul 09 2014 |
13947 |
430.37 |
| Jul 09 2014 |
20255 |
430.37 |
| Jul 02 2014 |
14010 |
430.37 |
| Jul 02 2014 |
20438 |
430.37 |
| Jun 25 2014 |
14101 |
430.37 |
| Jun 25 2014 |
20505 |
430.37 |
| Jun 18 2014 |
16101 |
451.16 |
| Jun 18 2014 |
14146 |
430.37 |
| Jun 18 2014 |
22095 |
440.77 |
| Jun 11 2014 |
14078 |
430.37 |
| Jun 11 2014 |
16106 |
451.16 |
| Jun 11 2014 |
22312 |
440.77 |
| Jun 04 2014 |
16418 |
451.16 |
| Jun 04 2014 |
15744 |
444.35 |
| Jun 04 2014 |
23405 |
446.62 |
| May 28 2014 |
16384 |
451.16 |
| May 28 2014 |
15402 |
442.17 |
| May 28 2014 |
22966 |
444.41 |
| May 21 2014 |
15446 |
442.17 |
| May 21 2014 |
19630 |
484.09 |
| May 21 2014 |
25209 |
458.94 |
| May 14 2014 |
15555 |
442.17 |
| May 14 2014 |
19743 |
484.09 |
| May 14 2014 |
25306 |
458.94 |
| May 07 2014 |
19439 |
484.09 |
| May 07 2014 |
15135 |
442.17 |
| May 07 2014 |
24549 |
455.92 |
| Apr 30 2014 |
15619 |
442.17 |
| Apr 30 2014 |
20096 |
484.09 |
| Apr 30 2014 |
25151 |
455.92 |
| Apr 23 2014 |
15935 |
442.17 |
| Apr 23 2014 |
20315 |
484.09 |
| Apr 23 2014 |
25496 |
455.92 |
| Apr 16 2014 |
20141 |
484.09 |
| Apr 16 2014 |
15925 |
442.17 |
| Apr 16 2014 |
25310 |
455.92 |
| Apr 09 2014 |
20376 |
484.09 |
| Apr 09 2014 |
20867 |
481.41 |
| Apr 09 2014 |
25703 |
455.92 |
| Apr 02 2014 |
20857 |
481.41 |
| Apr 02 2014 |
20584 |
484.09 |
| Apr 02 2014 |
25288 |
455.92 |
| Mar 26 2014 |
21011 |
484.09 |
| Mar 26 2014 |
20424 |
481.41 |
| Mar 26 2014 |
25229 |
455.92 |
| Mar 19 2014 |
21140 |
484.09 |
| Mar 19 2014 |
21932 |
497.51 |
| Mar 19 2014 |
25182 |
455.92 |
| Mar 12 2014 |
21262 |
485.35 |
| Mar 12 2014 |
21927 |
497.51 |
| Mar 12 2014 |
24772 |
453.11 |
| Mar 05 2014 |
21521 |
497.51 |
| Mar 05 2014 |
23261 |
507.76 |
| Mar 05 2014 |
24627 |
453.11 |
| Feb 26 2014 |
23254 |
507.76 |
| Feb 26 2014 |
19219 |
474.42 |
| Feb 26 2014 |
24563 |
453.11 |
| Feb 19 2014 |
23285 |
507.76 |
| Feb 19 2014 |
19299 |
474.42 |
| Feb 19 2014 |
24607 |
453.11 |
| Feb 12 2014 |
19275 |
474.42 |
| Feb 12 2014 |
23259 |
507.76 |
| Feb 12 2014 |
24547 |
453.11 |
| Feb 05 2014 |
23433 |
507.76 |
| Feb 05 2014 |
19305 |
474.42 |
| Feb 05 2014 |
24669 |
453.11 |
| Jan 29 2014 |
23602 |
507.76 |
| Jan 29 2014 |
19198 |
474.42 |
| Jan 29 2014 |
24689 |
453.11 |
| Jan 22 2014 |
23536 |
507.76 |
| Jan 22 2014 |
19105 |
474.42 |
| Jan 22 2014 |
24596 |
453.11 |
| Jan 15 2014 |
23611 |
507.76 |
| Jan 15 2014 |
19119 |
474.42 |
| Jan 15 2014 |
24640 |
453.11 |
| Jan 08 2014 |
23656 |
507.76 |
| Jan 08 2014 |
18985 |
474.42 |
| Jan 08 2014 |
24555 |
453.11 |
| Jan 01 2014 |
23663 |
507.76 |
| Jan 01 2014 |
18985 |
474.42 |
| Jan 01 2014 |
24558 |
453.11 |
| Dec 25 2013 |
18985 |
474.42 |
| Dec 25 2013 |
23663 |
507.76 |
| Dec 25 2013 |
24565 |
453.11 |
| Dec 18 2013 |
23663 |
507.76 |
| Dec 18 2013 |
18985 |
474.42 |
| Dec 18 2013 |
24565 |
453.11 |
| Dec 11 2013 |
23663 |
507.76 |
| Dec 11 2013 |
18986 |
474.42 |
| Dec 11 2013 |
24566 |
453.11 |
| Dec 04 2013 |
18987 |
474.42 |
| Dec 04 2013 |
23665 |
507.76 |
| Dec 04 2013 |
24567 |
453.11 |
| Nov 27 2013 |
18987 |
474.42 |
| Nov 27 2013 |
23665 |
507.76 |
| Nov 27 2013 |
24567 |
453.11 |
| Nov 20 2013 |
23665 |
507.76 |
| Nov 20 2013 |
18987 |
474.42 |
| Nov 20 2013 |
24568 |
453.11 |
| Nov 13 2013 |
18988 |
474.42 |
| Nov 13 2013 |
23666 |
507.76 |
| Nov 13 2013 |
24569 |
453.11 |
| Nov 06 2013 |
18988 |
474.42 |
| Nov 06 2013 |
23667 |
507.76 |
| Nov 06 2013 |
24569 |
453.11 |
| Oct 30 2013 |
23665 |
507.76 |
| Oct 30 2013 |
18988 |
474.42 |
| Oct 30 2013 |
24567 |
453.11 |
| Oct 23 2013 |
23666 |
507.76 |
| Oct 23 2013 |
18975 |
474.42 |
| Oct 23 2013 |
24563 |
453.11 |
| Oct 16 2013 |
18994 |
474.42 |
| Oct 16 2013 |
23609 |
507.76 |
| Oct 16 2013 |
24540 |
453.11 |
| Oct 09 2013 |
23581 |
507.76 |
| Oct 09 2013 |
18757 |
474.42 |
| Oct 09 2013 |
24372 |
453.11 |
| Oct 02 2013 |
23570 |
507.76 |
| Oct 02 2013 |
18810 |
474.42 |
| Oct 02 2013 |
24425 |
453.11 |
| Sep 25 2013 |
23474 |
507.76 |
| Sep 25 2013 |
18797 |
474.42 |
| Sep 25 2013 |
24372 |
453.11 |
| Sep 18 2013 |
18634 |
474.42 |
| Sep 18 2013 |
23352 |
507.76 |
| Sep 18 2013 |
24147 |
453.11 |
| Sep 11 2013 |
23187 |
507.76 |
| Sep 11 2013 |
18586 |
474.42 |
| Sep 11 2013 |
23980 |
453.11 |
| Sep 04 2013 |
23112 |
507.76 |
| Sep 04 2013 |
18803 |
474.42 |
| Sep 04 2013 |
24137 |
453.11 |
| Aug 28 2013 |
18707 |
474.42 |
| Aug 28 2013 |
23030 |
507.76 |
| Aug 28 2013 |
24063 |
453.11 |
| Aug 21 2013 |
23174 |
507.76 |
| Aug 21 2013 |
21696 |
508.17 |
| Aug 21 2013 |
25805 |
463.76 |
| Aug 14 2013 |
23302 |
507.76 |
| Aug 14 2013 |
21733 |
508.17 |
| Aug 14 2013 |
25536 |
463.76 |
| Aug 07 2013 |
23558 |
507.76 |
| Aug 07 2013 |
21710 |
508.17 |
| Aug 07 2013 |
25768 |
463.76 |
| Jul 31 2013 |
23763 |
507.76 |
| Jul 31 2013 |
22121 |
508.17 |
| Jul 31 2013 |
26092 |
463.76 |
| Jul 24 2013 |
23983 |
507.76 |
| Jul 24 2013 |
22020 |
508.17 |
| Jul 24 2013 |
26216 |
463.76 |
| Jul 17 2013 |
24078 |
507.76 |
| Jul 17 2013 |
22059 |
508.17 |
| Jul 17 2013 |
26323 |
463.76 |
| Jul 10 2013 |
22229 |
508.17 |
| Jul 10 2013 |
24274 |
507.76 |
| Jul 10 2013 |
26612 |
463.76 |
| Jul 03 2013 |
24477 |
507.76 |
| Jul 03 2013 |
21112 |
495.37 |
| Jul 03 2013 |
26607 |
463.76 |
| Jun 26 2013 |
26230 |
526.63 |
| Jun 26 2013 |
21018 |
495.37 |
| Jun 26 2013 |
28270 |
473.92 |
| Jun 19 2013 |
21223 |
495.37 |
| Jun 19 2013 |
26460 |
526.63 |
| Jun 19 2013 |
28277 |
473.92 |
| Jun 12 2013 |
21278 |
495.37 |
| Jun 12 2013 |
26508 |
526.63 |
| Jun 12 2013 |
28566 |
473.92 |
| Jun 05 2013 |
26082 |
526.63 |
| Jun 05 2013 |
24718 |
544.96 |
| Jun 05 2013 |
32372 |
505.13 |
| May 29 2013 |
24606 |
544.96 |
| May 29 2013 |
25876 |
522.27 |
| May 29 2013 |
32109 |
502.51 |
| May 22 2013 |
25063 |
544.96 |
| May 22 2013 |
26262 |
522.27 |
| May 22 2013 |
32690 |
502.51 |
| May 15 2013 |
26413 |
522.27 |
| May 15 2013 |
25016 |
544.96 |
| May 15 2013 |
32718 |
502.51 |
| May 08 2013 |
27128 |
534.48 |
| May 08 2013 |
24994 |
544.96 |
| May 08 2013 |
34122 |
514.5 |
| May 01 2013 |
24895 |
537.05 |
| May 01 2013 |
26100 |
518.64 |
| May 01 2013 |
5551 |
387.85 |
| May 01 2013 |
27486 |
463.72 |
| Apr 24 2013 |
26058 |
518.64 |
| Apr 24 2013 |
5498 |
387.85 |
| Apr 24 2013 |
24102 |
537.05 |
| Apr 24 2013 |
27340 |
463.72 |
| Apr 17 2013 |
5636 |
387.85 |
| Apr 17 2013 |
25903 |
518.64 |
| Apr 17 2013 |
20128 |
482.56 |
| Apr 17 2013 |
27462 |
463.72 |
| Apr 10 2013 |
25987 |
526.33 |
| Apr 10 2013 |
5603 |
387.85 |
| Apr 10 2013 |
20095 |
482.56 |
| Apr 10 2013 |
24027 |
443.08 |
| Apr 03 2013 |
20013 |
482.56 |
| Apr 03 2013 |
5558 |
387.85 |
| Apr 03 2013 |
25722 |
526.33 |
| Apr 03 2013 |
23984 |
443.08 |
| Mar 27 2013 |
5662 |
387.85 |
| Mar 27 2013 |
25699 |
526.33 |
| Mar 27 2013 |
20425 |
482.56 |
| Mar 27 2013 |
24110 |
443.08 |
| Mar 20 2013 |
5305 |
387.85 |
| Mar 20 2013 |
25270 |
526.33 |
| Mar 20 2013 |
20279 |
482.56 |
| Mar 20 2013 |
24053 |
443.08 |
| Mar 13 2013 |
17787 |
535.11 |
| Mar 13 2013 |
24611 |
447.14 |
| Oct 19 2012 |
21392 |
510.1 |
| Oct 19 2012 |
5043 |
387.85 |
| Oct 19 2012 |
19872 |
497.83 |
| Oct 19 2012 |
30054 |
492.62 |
| Sep 23 2012 |
19528 |
497.83 |
| Sep 23 2012 |
4984 |
387.85 |
| Sep 23 2012 |
21187 |
510.1 |
| Sep 23 2012 |
29690 |
492.62 |
| Aug 31 2012 |
4695 |
387.85 |
| Aug 31 2012 |
20598 |
510.1 |
| Aug 31 2012 |
18699 |
497.83 |
| Aug 31 2012 |
28957 |
492.62 |
| Aug 24 2012 |
18462 |
497.83 |
| Aug 24 2012 |
4642 |
387.85 |
| Aug 24 2012 |
20255 |
510.1 |
| Aug 24 2012 |
28643 |
492.62 |
| Aug 10 2012 |
4449 |
387.85 |
| Aug 10 2012 |
19393 |
510.1 |
| Aug 10 2012 |
17804 |
497.83 |
| Aug 10 2012 |
27813 |
492.62 |
| Aug 03 2012 |
17410 |
497.83 |
| Aug 03 2012 |
4297 |
387.85 |
| Aug 03 2012 |
19011 |
510.1 |
| Aug 03 2012 |
27407 |
492.62 |
| Jul 27 2012 |
17162 |
497.83 |
| Jul 27 2012 |
4064 |
387.85 |
| Jul 27 2012 |
18357 |
510.1 |
| Jul 27 2012 |
26799 |
492.62 |
| Jul 06 2012 |
17335 |
510.1 |
| Jul 06 2012 |
3829 |
387.85 |
| Jul 06 2012 |
15909 |
488.51 |
| Jul 06 2012 |
25268 |
485.54 |
| Jun 22 2012 |
14441 |
479.6 |
| Jun 22 2012 |
3958 |
387.85 |
| Jun 22 2012 |
15607 |
488.51 |
| Jun 22 2012 |
22800 |
470.65 |
| Jun 15 2012 |
12980 |
455.27 |
| Jun 15 2012 |
4076 |
387.85 |
| Jun 15 2012 |
15420 |
488.51 |
| Jun 15 2012 |
22191 |
462.33 |
| Jun 08 2012 |
4117 |
387.85 |
| Jun 08 2012 |
12929 |
455.27 |
| Jun 08 2012 |
15138 |
488.51 |
| Jun 08 2012 |
21995 |
462.33 |
| Jun 01 2012 |
12329 |
455.27 |
| Jun 01 2012 |
4352 |
387.85 |
| Jun 01 2012 |
15095 |
488.51 |
| Jun 01 2012 |
21696 |
462.33 |
| May 25 2012 |
10190 |
455.27 |
| May 25 2012 |
4272 |
387.85 |
| May 25 2012 |
14110 |
488.51 |
| May 25 2012 |
20278 |
462.33 |
| May 18 2012 |
4454 |
387.85 |
| May 18 2012 |
10334 |
455.27 |
| May 18 2012 |
13930 |
482.88 |
| May 18 2012 |
20067 |
458.35 |
| May 11 2012 |
4440 |
387.85 |
| May 11 2012 |
10213 |
455.27 |
| May 11 2012 |
13517 |
482.88 |
| May 11 2012 |
19966 |
458.35 |
| May 04 2012 |
12519 |
482.88 |
| May 04 2012 |
21774 |
482.88 |
| Apr 27 2012 |
13382 |
560 |
| Apr 27 2012 |
26246 |
560 |
