| Apr 19 2024 |
3701 |
376.29 |
| Apr 19 2024 |
1753 |
278.66 |
| Apr 19 2024 |
1548 |
252.76 |
| Apr 17 2024 |
3652 |
376.29 |
| Apr 17 2024 |
1735 |
278.66 |
| Apr 17 2024 |
1539 |
252.76 |
| Apr 10 2024 |
3641 |
376.29 |
| Apr 10 2024 |
1735 |
278.66 |
| Apr 10 2024 |
1541 |
252.76 |
| Apr 03 2024 |
4060 |
386.62 |
| Apr 03 2024 |
1207 |
258.78 |
| Apr 03 2024 |
852 |
224.15 |
| Mar 27 2024 |
3932 |
381.82 |
| Mar 27 2024 |
863 |
242.89 |
| Mar 27 2024 |
873 |
224.15 |
| Mar 21 2024 |
2617 |
363.63 |
| Mar 21 2024 |
800 |
240.53 |
| Mar 21 2024 |
1337 |
243.34 |
| Mar 14 2024 |
2651 |
345.41 |
| Mar 14 2024 |
806 |
240.53 |
| Mar 14 2024 |
1153 |
235.95 |
| Mar 07 2024 |
1471 |
327.45 |
| Mar 07 2024 |
810 |
240.53 |
| Mar 07 2024 |
1157 |
235.95 |
| Feb 29 2024 |
1476 |
327.45 |
| Feb 29 2024 |
810 |
240.53 |
| Feb 29 2024 |
1164 |
235.95 |
| Feb 22 2024 |
1482 |
327.45 |
| Feb 22 2024 |
810 |
240.53 |
| Feb 22 2024 |
1171 |
235.95 |
| Feb 15 2024 |
1443 |
327.45 |
| Feb 15 2024 |
813 |
240.53 |
| Feb 15 2024 |
1141 |
235.95 |
| Feb 08 2024 |
1426 |
327.45 |
| Feb 08 2024 |
809 |
240.53 |
| Feb 08 2024 |
1124 |
235.95 |
| Feb 01 2024 |
1387 |
327.45 |
| Feb 01 2024 |
842 |
240.53 |
| Feb 01 2024 |
1081 |
235.95 |
| Jan 25 2024 |
1363 |
327.45 |
| Jan 25 2024 |
841 |
240.53 |
| Jan 25 2024 |
1087 |
235.95 |
| Jan 18 2024 |
1363 |
327.45 |
| Jan 18 2024 |
839 |
240.53 |
| Jan 18 2024 |
1089 |
235.95 |
| Jan 11 2024 |
1363 |
327.45 |
| Jan 11 2024 |
840 |
240.53 |
| Jan 11 2024 |
1088 |
235.95 |
| Jan 04 2024 |
1363 |
327.45 |
| Jan 04 2024 |
840 |
240.53 |
| Jan 04 2024 |
1088 |
235.95 |
| Dec 28 2023 |
1363 |
327.45 |
| Dec 28 2023 |
841 |
240.53 |
| Dec 28 2023 |
1089 |
235.95 |
| Dec 21 2023 |
1363 |
327.45 |
| Dec 21 2023 |
841 |
240.53 |
| Dec 21 2023 |
1089 |
235.95 |
| Dec 14 2023 |
1363 |
327.45 |
| Dec 14 2023 |
841 |
240.53 |
| Dec 14 2023 |
1089 |
235.95 |
| Dec 07 2023 |
1363 |
327.45 |
| Dec 07 2023 |
841 |
240.53 |
| Dec 07 2023 |
1089 |
235.95 |
| Nov 30 2023 |
1367 |
327.45 |
| Nov 30 2023 |
841 |
240.53 |
| Nov 30 2023 |
1088 |
235.95 |
| Nov 23 2023 |
1367 |
327.45 |
| Nov 23 2023 |
841 |
240.53 |
| Nov 23 2023 |
1084 |
235.95 |
| Nov 16 2023 |
1367 |
327.45 |
| Nov 16 2023 |
840 |
240.53 |
| Nov 16 2023 |
1085 |
235.95 |
| Nov 09 2023 |
1375 |
327.45 |
| Nov 09 2023 |
837 |
240.53 |
| Nov 09 2023 |
1078 |
235.95 |
| Nov 02 2023 |
1374 |
327.45 |
| Nov 02 2023 |
837 |
240.53 |
| Nov 02 2023 |
1078 |
235.95 |
| Oct 26 2023 |
1362 |
327.45 |
| Oct 26 2023 |
845 |
240.53 |
| Oct 26 2023 |
1082 |
235.95 |
| Oct 19 2023 |
1361 |
327.45 |
| Oct 19 2023 |
845 |
240.53 |
| Oct 19 2023 |
1075 |
235.95 |
| Oct 12 2023 |
1361 |
327.45 |
| Oct 12 2023 |
844 |
240.53 |
| Oct 12 2023 |
1074 |
235.95 |
| Oct 05 2023 |
1348 |
327.45 |
| Oct 05 2023 |
844 |
240.53 |
| Oct 05 2023 |
1061 |
235.95 |
| Sep 28 2023 |
1354 |
327.45 |
| Sep 28 2023 |
845 |
240.53 |
| Sep 28 2023 |
1063 |
235.95 |
| Sep 21 2023 |
1350 |
327.45 |
| Sep 21 2023 |
849 |
240.53 |
| Sep 21 2023 |
1066 |
235.95 |
| Sep 14 2023 |
1367 |
327.45 |
| Sep 14 2023 |
855 |
240.53 |
| Sep 14 2023 |
1073 |
235.95 |
| Sep 07 2023 |
1374 |
327.45 |
| Sep 07 2023 |
865 |
240.53 |
| Sep 07 2023 |
1073 |
235.95 |
| Aug 31 2023 |
1370 |
327.45 |
| Aug 31 2023 |
886 |
240.53 |
| Aug 31 2023 |
1071 |
235.95 |
| Aug 24 2023 |
1381 |
327.45 |
| Aug 24 2023 |
896 |
240.53 |
| Aug 24 2023 |
1080 |
235.95 |
| Aug 17 2023 |
1391 |
327.45 |
| Aug 17 2023 |
918 |
240.53 |
| Aug 17 2023 |
1100 |
235.95 |
| Aug 10 2023 |
1404 |
327.45 |
| Aug 10 2023 |
936 |
240.53 |
| Aug 10 2023 |
1114 |
235.95 |
| Aug 03 2023 |
1391 |
327.45 |
| Aug 03 2023 |
931 |
240.53 |
| Aug 03 2023 |
1123 |
235.95 |
| Jul 27 2023 |
1405 |
327.45 |
| Jul 27 2023 |
943 |
240.53 |
| Jul 27 2023 |
1130 |
235.95 |
| Jul 20 2023 |
1437 |
327.45 |
| Jul 20 2023 |
967 |
240.53 |
| Jul 20 2023 |
1140 |
235.95 |
| Jul 13 2023 |
1449 |
327.45 |
| Jul 13 2023 |
991 |
240.53 |
| Jul 13 2023 |
1164 |
235.95 |
| Jul 06 2023 |
1451 |
327.45 |
| Jul 06 2023 |
1008 |
240.53 |
| Jul 06 2023 |
1177 |
235.95 |
| Jun 29 2023 |
1453 |
327.45 |
| Jun 29 2023 |
999 |
240.53 |
| Jun 29 2023 |
1172 |
235.95 |
| Jun 22 2023 |
1447 |
327.45 |
| Jun 22 2023 |
1037 |
240.53 |
| Jun 22 2023 |
1180 |
235.95 |
| Jun 15 2023 |
1387 |
327.45 |
| Jun 15 2023 |
1070 |
240.53 |
| Jun 15 2023 |
1222 |
235.95 |
| Jun 08 2023 |
1398 |
327.45 |
| Jun 08 2023 |
1101 |
240.53 |
| Jun 08 2023 |
1256 |
235.95 |
| Jun 01 2023 |
1379 |
327.45 |
| Jun 01 2023 |
1434 |
255.76 |
| Jun 01 2023 |
1225 |
234.44 |
| May 25 2023 |
1395 |
327.45 |
| May 25 2023 |
1444 |
255.76 |
| May 25 2023 |
1255 |
234.44 |
| May 18 2023 |
1365 |
327.45 |
| May 18 2023 |
1445 |
255.76 |
| May 18 2023 |
1270 |
234.44 |
| May 11 2023 |
1376 |
327.45 |
| May 11 2023 |
1444 |
255.76 |
| May 11 2023 |
1255 |
234.44 |
| May 04 2023 |
1342 |
327.45 |
| May 04 2023 |
1439 |
255.76 |
| May 04 2023 |
1263 |
234.44 |
| Apr 27 2023 |
1350 |
327.45 |
| Apr 27 2023 |
1440 |
255.76 |
| Apr 27 2023 |
1273 |
234.44 |
| Apr 20 2023 |
1248 |
327.45 |
| Apr 20 2023 |
1447 |
255.76 |
| Apr 20 2023 |
1281 |
234.44 |
| Apr 13 2023 |
1259 |
327.45 |
| Apr 13 2023 |
1441 |
255.76 |
| Apr 13 2023 |
1289 |
234.44 |
| Apr 06 2023 |
1242 |
327.45 |
| Apr 06 2023 |
1449 |
255.76 |
| Apr 06 2023 |
1297 |
234.44 |
| Mar 30 2023 |
1209 |
327.45 |
| Mar 30 2023 |
1094 |
238.38 |
| Mar 30 2023 |
1318 |
234.65 |
| Mar 23 2023 |
928 |
308.96 |
| Mar 23 2023 |
490 |
240.35 |
| Mar 23 2023 |
2008 |
263.22 |
| Mar 16 2023 |
928 |
308.96 |
| Mar 16 2023 |
482 |
240.35 |
| Mar 16 2023 |
2005 |
263.22 |
| Mar 09 2023 |
919 |
308.96 |
| Mar 09 2023 |
481 |
240.35 |
| Mar 09 2023 |
1992 |
263.22 |
| Mar 02 2023 |
919 |
308.96 |
| Mar 02 2023 |
482 |
240.35 |
| Mar 02 2023 |
1998 |
263.22 |
| Feb 23 2023 |
918 |
308.96 |
| Feb 23 2023 |
481 |
240.35 |
| Feb 23 2023 |
1995 |
263.22 |
| Feb 16 2023 |
924 |
308.96 |
| Feb 16 2023 |
480 |
240.35 |
| Feb 16 2023 |
1980 |
263.22 |
| Feb 09 2023 |
921 |
308.96 |
| Feb 09 2023 |
480 |
240.35 |
| Feb 09 2023 |
1977 |
263.22 |
| Feb 02 2023 |
909 |
308.96 |
| Feb 02 2023 |
478 |
240.35 |
| Feb 02 2023 |
1974 |
263.22 |
| Jan 26 2023 |
909 |
308.96 |
| Jan 26 2023 |
478 |
240.35 |
| Jan 26 2023 |
1974 |
263.22 |
| Jan 19 2023 |
909 |
308.96 |
| Jan 19 2023 |
480 |
240.35 |
| Jan 19 2023 |
1969 |
263.22 |
| Jan 12 2023 |
909 |
308.96 |
| Jan 12 2023 |
480 |
240.35 |
| Jan 12 2023 |
1970 |
263.22 |
| Jan 05 2023 |
909 |
308.96 |
| Jan 05 2023 |
480 |
240.35 |
| Jan 05 2023 |
1970 |
263.22 |
| Dec 29 2022 |
909 |
308.96 |
| Dec 29 2022 |
480 |
240.35 |
| Dec 29 2022 |
1970 |
263.22 |
| Dec 22 2022 |
909 |
308.96 |
| Dec 22 2022 |
480 |
240.35 |
| Dec 22 2022 |
1970 |
263.22 |
| Dec 15 2022 |
909 |
308.96 |
| Dec 15 2022 |
480 |
240.35 |
| Dec 15 2022 |
1976 |
263.22 |
| Dec 08 2022 |
909 |
308.96 |
| Dec 08 2022 |
480 |
240.35 |
| Dec 08 2022 |
1973 |
263.22 |
| Dec 01 2022 |
909 |
308.96 |
| Dec 01 2022 |
480 |
240.35 |
| Dec 01 2022 |
1973 |
263.22 |
| Nov 24 2022 |
909 |
308.96 |
| Nov 24 2022 |
480 |
240.35 |
| Nov 24 2022 |
1973 |
263.22 |
| Nov 17 2022 |
909 |
308.96 |
| Nov 17 2022 |
479 |
240.35 |
| Nov 17 2022 |
1973 |
263.22 |
| Nov 10 2022 |
909 |
308.96 |
| Nov 10 2022 |
480 |
240.35 |
| Nov 10 2022 |
1974 |
263.22 |
| Nov 03 2022 |
909 |
308.96 |
| Nov 03 2022 |
480 |
240.35 |
| Nov 03 2022 |
1970 |
263.22 |
| Oct 27 2022 |
909 |
308.96 |
| Oct 27 2022 |
480 |
240.35 |
| Oct 27 2022 |
1966 |
263.22 |
| Oct 20 2022 |
909 |
308.96 |
| Oct 20 2022 |
480 |
240.35 |
| Oct 20 2022 |
1967 |
263.22 |
| Oct 13 2022 |
908 |
308.96 |
| Oct 13 2022 |
480 |
240.35 |
| Oct 13 2022 |
1964 |
263.22 |
| Oct 06 2022 |
899 |
308.96 |
| Oct 06 2022 |
478 |
240.35 |
| Oct 06 2022 |
1965 |
263.22 |
| Sep 29 2022 |
889 |
308.96 |
| Sep 29 2022 |
480 |
240.35 |
| Sep 29 2022 |
1966 |
263.22 |
| Sep 22 2022 |
888 |
308.96 |
| Sep 22 2022 |
480 |
240.35 |
| Sep 22 2022 |
1969 |
263.22 |
| Sep 15 2022 |
888 |
308.96 |
| Sep 15 2022 |
480 |
240.35 |
| Sep 15 2022 |
1969 |
263.22 |
| Sep 08 2022 |
889 |
308.96 |
| Sep 08 2022 |
482 |
240.35 |
| Sep 08 2022 |
1974 |
263.22 |
| Sep 01 2022 |
877 |
308.96 |
| Sep 01 2022 |
467 |
240.35 |
| Sep 01 2022 |
1941 |
263.22 |
| Aug 25 2022 |
877 |
308.96 |
| Aug 25 2022 |
459 |
240.35 |
| Aug 25 2022 |
1936 |
263.22 |
| Aug 18 2022 |
881 |
308.96 |
| Aug 18 2022 |
461 |
240.35 |
| Aug 18 2022 |
1934 |
263.22 |
| Aug 11 2022 |
883 |
308.96 |
| Aug 11 2022 |
461 |
240.35 |
| Aug 11 2022 |
1920 |
263.22 |
| Aug 04 2022 |
866 |
308.96 |
| Aug 04 2022 |
459 |
240.35 |
| Aug 04 2022 |
1916 |
263.22 |
| Jul 28 2022 |
876 |
308.96 |
| Jul 28 2022 |
461 |
240.35 |
| Jul 28 2022 |
1903 |
263.22 |
| Jul 21 2022 |
871 |
308.96 |
| Jul 21 2022 |
458 |
240.35 |
| Jul 21 2022 |
1877 |
263.22 |
| Jul 14 2022 |
866 |
308.96 |
| Jul 14 2022 |
457 |
240.35 |
| Jul 14 2022 |
1875 |
263.22 |
| Jul 07 2022 |
871 |
308.96 |
| Jul 07 2022 |
463 |
240.35 |
| Jul 07 2022 |
1872 |
263.22 |
| Jun 30 2022 |
862 |
308.96 |
| Jun 30 2022 |
467 |
240.35 |
| Jun 30 2022 |
1870 |
263.22 |
| Jun 23 2022 |
860 |
308.96 |
| Jun 23 2022 |
469 |
240.35 |
| Jun 23 2022 |
1865 |
263.22 |
| Jun 16 2022 |
863 |
308.96 |
| Jun 16 2022 |
483 |
240.35 |
| Jun 16 2022 |
1827 |
263.22 |
| Jun 09 2022 |
843 |
308.96 |
| Jun 09 2022 |
480 |
240.35 |
| Jun 09 2022 |
1800 |
263.22 |
| Jun 02 2022 |
806 |
308.96 |
| Jun 02 2022 |
496 |
240.35 |
| Jun 02 2022 |
1769 |
263.22 |
| May 26 2022 |
781 |
308.96 |
| May 26 2022 |
496 |
240.35 |
| May 26 2022 |
1721 |
263.22 |
| May 19 2022 |
794 |
308.96 |
| May 19 2022 |
499 |
240.35 |
| May 19 2022 |
1719 |
263.22 |
| May 12 2022 |
796 |
308.96 |
| May 12 2022 |
502 |
240.35 |
| May 12 2022 |
1713 |
263.22 |
| May 05 2022 |
746 |
308.96 |
| May 05 2022 |
498 |
240.35 |
| May 05 2022 |
1687 |
263.22 |
| Apr 28 2022 |
826 |
308.96 |
| Apr 28 2022 |
501 |
240.35 |
| Apr 28 2022 |
1673 |
263.22 |
| Apr 21 2022 |
765 |
308.96 |
| Apr 21 2022 |
479 |
240.35 |
| Apr 21 2022 |
1620 |
263.22 |
| Apr 14 2022 |
765 |
308.96 |
| Apr 14 2022 |
477 |
240.35 |
| Apr 14 2022 |
1614 |
263.22 |
| Apr 07 2022 |
783 |
308.96 |
| Apr 07 2022 |
881 |
301.43 |
| Apr 07 2022 |
1044 |
305.19 |
| Mar 31 2022 |
786 |
308.96 |
| Mar 31 2022 |
881 |
301.43 |
| Mar 31 2022 |
1048 |
305.19 |
| Mar 24 2022 |
877 |
301.43 |
| Mar 24 2022 |
998 |
301.43 |
| Mar 17 2022 |
878 |
301.43 |
| Mar 17 2022 |
998 |
301.43 |
| Mar 10 2022 |
870 |
301.43 |
| Mar 10 2022 |
985 |
301.43 |
| Mar 03 2022 |
840 |
301.43 |
| Mar 03 2022 |
924 |
301.43 |
| Feb 24 2022 |
814 |
301.43 |
| Feb 24 2022 |
903 |
301.43 |
| Feb 17 2022 |
815 |
301.43 |
| Feb 17 2022 |
854 |
301.43 |
| Feb 10 2022 |
801 |
301.43 |
| Feb 10 2022 |
837 |
301.43 |
| Feb 03 2022 |
785 |
301.43 |
| Feb 03 2022 |
828 |
301.43 |
| Jan 27 2022 |
782 |
301.43 |
| Jan 27 2022 |
827 |
301.43 |
| Jan 20 2022 |
777 |
301.43 |
| Jan 20 2022 |
833 |
301.43 |
| Jan 13 2022 |
772 |
301.43 |
| Jan 13 2022 |
836 |
301.43 |
| Jan 06 2022 |
773 |
301.43 |
| Jan 06 2022 |
837 |
301.43 |
| Dec 30 2021 |
774 |
301.43 |
| Dec 30 2021 |
838 |
301.43 |
| Dec 23 2021 |
774 |
301.43 |
| Dec 23 2021 |
838 |
301.43 |
| Dec 16 2021 |
774 |
301.43 |
| Dec 16 2021 |
838 |
301.43 |
| Dec 09 2021 |
774 |
301.43 |
| Dec 09 2021 |
838 |
301.43 |
| Dec 02 2021 |
774 |
301.43 |
| Dec 02 2021 |
838 |
301.43 |
| Nov 25 2021 |
774 |
301.43 |
| Nov 25 2021 |
838 |
301.43 |
| Nov 18 2021 |
775 |
301.43 |
| Nov 18 2021 |
839 |
301.43 |
| Nov 11 2021 |
775 |
301.43 |
| Nov 11 2021 |
840 |
301.43 |
| Nov 04 2021 |
775 |
301.43 |
| Nov 04 2021 |
1019 |
317.38 |
| Oct 28 2021 |
775 |
301.43 |
| Oct 28 2021 |
1020 |
317.38 |
| Oct 21 2021 |
775 |
301.43 |
| Oct 21 2021 |
1020 |
317.38 |
| Oct 14 2021 |
775 |
301.43 |
| Oct 14 2021 |
1018 |
317.38 |
| Oct 07 2021 |
774 |
301.43 |
| Oct 07 2021 |
1018 |
317.38 |
| Sep 30 2021 |
763 |
301.43 |
| Sep 30 2021 |
992 |
317.38 |
| Sep 23 2021 |
854 |
314.24 |
| Sep 23 2021 |
2403 |
320.6 |
| Sep 16 2021 |
835 |
314.24 |
| Sep 16 2021 |
2351 |
320.6 |
| Sep 09 2021 |
825 |
314.24 |
| Sep 09 2021 |
2342 |
320.6 |
| Sep 02 2021 |
787 |
314.24 |
| Sep 02 2021 |
2237 |
320.6 |
| Aug 26 2021 |
711 |
314.24 |
| Aug 26 2021 |
2193 |
320.6 |
| Aug 19 2021 |
699 |
314.24 |
| Aug 19 2021 |
2033 |
320.6 |
| Aug 12 2021 |
691 |
314.24 |
| Aug 12 2021 |
1989 |
320.6 |
| Aug 05 2021 |
667 |
314.24 |
| Aug 05 2021 |
1885 |
320.6 |
| Jul 29 2021 |
622 |
314.24 |
| Jul 29 2021 |
1804 |
320.6 |
| Jul 22 2021 |
575 |
314.24 |
| Jul 22 2021 |
1656 |
320.6 |
| Jul 15 2021 |
493 |
314.24 |
| Jul 15 2021 |
1604 |
320.6 |
| Jul 08 2021 |
391 |
314.24 |
| Jul 08 2021 |
1539 |
320.6 |
| Jul 01 2021 |
383 |
314.24 |
| Jul 01 2021 |
1499 |
320.6 |
| Jun 24 2021 |
354 |
314.24 |
| Jun 24 2021 |
1389 |
320.6 |
| Jun 17 2021 |
233 |
314.24 |
| Jun 17 2021 |
1186 |
320.6 |
| Jun 10 2021 |
204 |
314.24 |
| Jun 10 2021 |
968 |
320.6 |
| Jun 03 2021 |
400 |
330.18 |
| May 27 2021 |
279 |
327.04 |
| May 27 2021 |
405 |
330.18 |
| May 07 2021 |
1577 |
330.18 |
| Nov 06 2020 |
415 |
333.33 |
| Oct 30 2020 |
388 |
333.33 |
| Oct 23 2020 |
386 |
333.33 |
| Oct 16 2020 |
387 |
333.33 |
| Oct 09 2020 |
379 |
333.33 |
| Oct 02 2020 |
337 |
333.33 |
| Sep 25 2020 |
181 |
327.04 |
| Sep 25 2020 |
283 |
330.18 |
| Sep 18 2020 |
180 |
327.04 |
| Sep 18 2020 |
282 |
330.18 |
| Sep 11 2020 |
193 |
327.04 |
| Sep 11 2020 |
269 |
330.18 |
| Sep 04 2020 |
211 |
327.04 |
| Sep 04 2020 |
336 |
330.18 |
| Aug 28 2020 |
267 |
327.04 |
| Aug 28 2020 |
406 |
330.18 |
| Aug 21 2020 |
284 |
327.04 |
| Aug 21 2020 |
449 |
330.18 |
| Aug 14 2020 |
285 |
327.04 |
| Aug 14 2020 |
449 |
330.18 |
| Aug 07 2020 |
308 |
327.04 |
| Aug 07 2020 |
475 |
330.18 |
| Jul 31 2020 |
340 |
327.04 |
| Jul 31 2020 |
493 |
330.18 |
| Jul 24 2020 |
375 |
327.04 |
| Jul 24 2020 |
549 |
330.18 |
| Jul 17 2020 |
436 |
327.04 |
| Jul 17 2020 |
600 |
330.18 |
| Jul 10 2020 |
453 |
327.04 |
| Jul 10 2020 |
611 |
330.18 |
| Jul 03 2020 |
456 |
327.04 |
| Jul 03 2020 |
621 |
330.18 |
| Jun 26 2020 |
512 |
327.04 |
| Jun 26 2020 |
708 |
330.18 |
| Jun 19 2020 |
527 |
327.04 |
| Jun 19 2020 |
769 |
330.18 |
| Jun 12 2020 |
535 |
327.04 |
| Jun 12 2020 |
785 |
330.18 |
| Jun 05 2020 |
579 |
327.04 |
| Jun 05 2020 |
836 |
330.18 |
| May 29 2020 |
620 |
327.04 |
| May 29 2020 |
889 |
330.18 |
| May 22 2020 |
666 |
327.04 |
| May 22 2020 |
944 |
330.18 |
| May 15 2020 |
686 |
327.04 |
| May 15 2020 |
984 |
330.18 |
| May 08 2020 |
707 |
327.04 |
| May 08 2020 |
1009 |
330.18 |
| May 01 2020 |
764 |
327.04 |
| May 01 2020 |
1087 |
330.18 |
| Apr 24 2020 |
778 |
327.04 |
| Apr 24 2020 |
1129 |
330.18 |
| Apr 17 2020 |
785 |
327.04 |
| Apr 17 2020 |
1191 |
330.18 |
| Apr 10 2020 |
797 |
327.04 |
| Apr 10 2020 |
1222 |
330.18 |
| Apr 03 2020 |
833 |
327.04 |
| Apr 03 2020 |
1283 |
330.18 |
| Mar 27 2020 |
844 |
327.04 |
| Mar 27 2020 |
1354 |
330.18 |
| Mar 20 2020 |
853 |
327.04 |
| Mar 20 2020 |
1382 |
330.18 |
| Mar 13 2020 |
856 |
327.04 |
| Mar 13 2020 |
1418 |
330.18 |
| Mar 06 2020 |
866 |
327.04 |
| Mar 06 2020 |
1440 |
330.18 |
| Feb 28 2020 |
869 |
327.04 |
| Feb 28 2020 |
1460 |
330.18 |
| Feb 21 2020 |
856 |
327.04 |
| Feb 21 2020 |
1449 |
330.18 |
| Feb 14 2020 |
865 |
327.04 |
| Feb 14 2020 |
1456 |
330.18 |
| Feb 07 2020 |
855 |
327.04 |
| Feb 07 2020 |
1455 |
330.18 |
| Jan 31 2020 |
854 |
327.04 |
| Jan 31 2020 |
1459 |
330.18 |
| Jan 24 2020 |
859 |
327.04 |
| Jan 24 2020 |
1458 |
330.18 |
| Jan 17 2020 |
857 |
327.04 |
| Jan 17 2020 |
1450 |
330.18 |
| Jan 10 2020 |
858 |
327.04 |
| Jan 10 2020 |
1451 |
330.18 |
| Jan 03 2020 |
859 |
327.04 |
| Jan 03 2020 |
1453 |
330.18 |
| Dec 27 2019 |
859 |
327.04 |
| Dec 27 2019 |
1454 |
330.18 |
| Dec 20 2019 |
859 |
327.04 |
| Dec 20 2019 |
1454 |
330.18 |
| Dec 13 2019 |
859 |
327.04 |
| Dec 13 2019 |
1454 |
330.18 |
| Dec 06 2019 |
859 |
327.04 |
| Dec 06 2019 |
1454 |
330.18 |
| Nov 29 2019 |
862 |
327.04 |
| Nov 29 2019 |
1456 |
330.18 |
| Nov 22 2019 |
862 |
327.04 |
| Nov 22 2019 |
1456 |
330.18 |
| Nov 15 2019 |
862 |
327.04 |
| Nov 15 2019 |
1456 |
330.18 |
| Nov 08 2019 |
862 |
327.04 |
| Nov 08 2019 |
1314 |
327.04 |
| Nov 01 2019 |
860 |
327.04 |
| Nov 01 2019 |
1307 |
327.04 |
| Oct 25 2019 |
860 |
327.04 |
| Oct 25 2019 |
1307 |
327.04 |
| Oct 18 2019 |
860 |
327.04 |
| Oct 18 2019 |
1306 |
327.04 |
| Aug 31 2018 |
4569 |
386.71 |
| Aug 31 2018 |
6135 |
386.71 |
| Aug 24 2018 |
4518 |
386.71 |
| Aug 24 2018 |
6109 |
386.71 |
| Aug 17 2018 |
4580 |
386.71 |
| Aug 17 2018 |
6162 |
386.71 |
| Aug 10 2018 |
4576 |
386.71 |
| Aug 10 2018 |
6260 |
386.71 |
| Aug 03 2018 |
4622 |
386.71 |
| Aug 03 2018 |
6322 |
386.71 |
| Jul 27 2018 |
4639 |
386.71 |
| Jul 27 2018 |
6344 |
386.71 |
| Jul 20 2018 |
4727 |
386.71 |
| Jul 20 2018 |
5084 |
396.74 |
| Jul 20 2018 |
7182 |
393.4 |
| Jul 13 2018 |
5225 |
396.74 |
| Jul 13 2018 |
4328 |
383.5 |
| Jul 13 2018 |
6736 |
390.12 |
| Jul 06 2018 |
4197 |
383.5 |
| Jul 06 2018 |
5041 |
396.74 |
| Jul 06 2018 |
6484 |
390.12 |
| Jun 29 2018 |
5049 |
396.74 |
| Jun 29 2018 |
4224 |
383.5 |
| Jun 29 2018 |
6496 |
390.12 |
| Jun 22 2018 |
4380 |
383.5 |
| Jun 22 2018 |
5174 |
396.74 |
| Jun 22 2018 |
6682 |
390.12 |
| Jun 15 2018 |
5211 |
396.74 |
| Jun 15 2018 |
4405 |
383.5 |
| Jun 15 2018 |
6707 |
390.12 |
| Jun 08 2018 |
4492 |
383.5 |
| Jun 08 2018 |
5233 |
396.74 |
| Jun 08 2018 |
6781 |
390.12 |
| Jun 01 2018 |
5490 |
396.74 |
| Jun 01 2018 |
4531 |
383.5 |
| Jun 01 2018 |
7028 |
390.12 |
| May 25 2018 |
5116 |
388.93 |
| May 25 2018 |
5499 |
396.74 |
| May 25 2018 |
7363 |
392.06 |
| May 18 2018 |
5582 |
396.74 |
| May 18 2018 |
5152 |
388.93 |
| May 18 2018 |
7362 |
392.06 |
| May 11 2018 |
5096 |
388.93 |
| May 11 2018 |
5609 |
396.74 |
| May 11 2018 |
7423 |
392.06 |
| May 04 2018 |
7253 |
411.64 |
| May 04 2018 |
5728 |
396.74 |
| May 04 2018 |
7558 |
392.06 |
| Apr 27 2018 |
7270 |
411.64 |
| Apr 27 2018 |
5752 |
396.74 |
| Apr 27 2018 |
7572 |
392.06 |
| Apr 20 2018 |
7328 |
411.64 |
| Apr 20 2018 |
5737 |
396.74 |
| Apr 20 2018 |
7582 |
392.06 |
| Apr 13 2018 |
7325 |
411.64 |
| Apr 13 2018 |
5707 |
396.74 |
| Apr 13 2018 |
7573 |
392.06 |
| Apr 06 2018 |
7306 |
411.64 |
| Apr 06 2018 |
5833 |
396.74 |
| Apr 06 2018 |
7626 |
392.06 |
| Mar 30 2018 |
7370 |
411.64 |
| Mar 30 2018 |
6010 |
396.74 |
| Mar 30 2018 |
7764 |
392.06 |
| Mar 23 2018 |
6091 |
396.74 |
| Mar 23 2018 |
7394 |
411.64 |
| Mar 23 2018 |
7845 |
392.06 |
| Mar 16 2018 |
6046 |
396.74 |
| Mar 16 2018 |
7010 |
407.31 |
| Mar 16 2018 |
7837 |
392.06 |
| Mar 09 2018 |
6953 |
407.31 |
| Mar 09 2018 |
6083 |
396.74 |
| Mar 09 2018 |
7834 |
392.06 |
| Mar 02 2018 |
7007 |
407.31 |
| Mar 02 2018 |
6115 |
396.74 |
| Mar 02 2018 |
8004 |
392.06 |
| Feb 23 2018 |
6177 |
396.74 |
| Feb 23 2018 |
7071 |
407.31 |
| Feb 23 2018 |
8063 |
392.06 |
| Feb 16 2018 |
7085 |
407.31 |
| Feb 16 2018 |
6199 |
396.74 |
| Feb 16 2018 |
8092 |
392.06 |
| Feb 09 2018 |
7105 |
407.31 |
| Feb 09 2018 |
6161 |
396.74 |
| Feb 09 2018 |
8065 |
392.06 |
| Feb 02 2018 |
7088 |
407.31 |
| Feb 02 2018 |
6150 |
396.74 |
| Feb 02 2018 |
8050 |
392.06 |
| Jan 26 2018 |
7111 |
407.31 |
| Jan 26 2018 |
6174 |
396.74 |
| Jan 26 2018 |
8067 |
392.06 |
| Jan 19 2018 |
7111 |
407.31 |
| Jan 19 2018 |
6172 |
396.74 |
| Jan 19 2018 |
8068 |
392.06 |
| Jan 12 2018 |
7107 |
407.31 |
| Jan 12 2018 |
6177 |
396.74 |
| Jan 12 2018 |
8066 |
392.06 |
| Jan 05 2018 |
6177 |
396.74 |
| Jan 05 2018 |
7124 |
407.31 |
| Jan 05 2018 |
8076 |
392.06 |
| Dec 29 2017 |
7124 |
407.31 |
| Dec 29 2017 |
6177 |
396.74 |
| Dec 29 2017 |
8077 |
392.06 |
| Dec 22 2017 |
7125 |
407.31 |
| Dec 22 2017 |
6177 |
396.74 |
| Dec 22 2017 |
8078 |
392.06 |
| Dec 15 2017 |
6177 |
396.74 |
| Dec 15 2017 |
7121 |
407.31 |
| Dec 15 2017 |
8076 |
392.06 |
| Dec 08 2017 |
6177 |
396.74 |
| Dec 08 2017 |
7121 |
407.31 |
| Dec 08 2017 |
8076 |
392.06 |
| Dec 01 2017 |
7121 |
407.31 |
| Dec 01 2017 |
6177 |
396.74 |
| Dec 01 2017 |
8076 |
392.06 |
| Nov 24 2017 |
6177 |
396.74 |
| Nov 24 2017 |
7121 |
407.31 |
| Nov 24 2017 |
8076 |
392.06 |
| Nov 17 2017 |
6177 |
396.74 |
| Nov 17 2017 |
7121 |
407.31 |
| Nov 17 2017 |
8076 |
392.06 |
| Nov 10 2017 |
7121 |
407.31 |
| Nov 10 2017 |
6182 |
396.74 |
| Nov 10 2017 |
8081 |
392.06 |
| Nov 03 2017 |
7122 |
407.31 |
| Nov 03 2017 |
6182 |
396.74 |
| Nov 03 2017 |
8081 |
392.06 |
| Oct 27 2017 |
6232 |
396.74 |
| Oct 27 2017 |
7122 |
407.31 |
| Oct 27 2017 |
8122 |
392.06 |
| Oct 20 2017 |
7143 |
407.31 |
| Oct 20 2017 |
6183 |
396.74 |
| Oct 20 2017 |
8099 |
392.06 |
| Oct 13 2017 |
7143 |
407.31 |
| Oct 13 2017 |
6211 |
396.74 |
| Oct 13 2017 |
8114 |
392.06 |
| Oct 06 2017 |
7138 |
407.31 |
| Oct 06 2017 |
6215 |
396.74 |
| Oct 06 2017 |
8111 |
392.06 |
| Sep 29 2017 |
6214 |
396.74 |
| Sep 29 2017 |
7141 |
407.31 |
| Sep 29 2017 |
8047 |
392.06 |
| Sep 22 2017 |
7144 |
407.31 |
| Sep 22 2017 |
6300 |
396.74 |
| Sep 22 2017 |
8125 |
392.06 |
| Sep 15 2017 |
7200 |
407.31 |
| Sep 15 2017 |
6331 |
396.74 |
| Sep 15 2017 |
8196 |
392.06 |
| Sep 08 2017 |
6288 |
396.74 |
| Sep 08 2017 |
7206 |
407.31 |
| Sep 08 2017 |
8298 |
392.06 |
| Sep 01 2017 |
8610 |
420.91 |
| Sep 01 2017 |
6285 |
396.74 |
| Sep 01 2017 |
9506 |
401.32 |
| Aug 25 2017 |
8620 |
420.91 |
| Aug 25 2017 |
6651 |
396.74 |
| Aug 25 2017 |
9851 |
401.32 |
| Aug 18 2017 |
8662 |
420.91 |
| Aug 18 2017 |
6685 |
396.74 |
| Aug 18 2017 |
9928 |
401.32 |
| Aug 11 2017 |
8651 |
420.91 |
| Aug 11 2017 |
6713 |
396.74 |
| Aug 11 2017 |
9980 |
401.32 |
| Aug 04 2017 |
8781 |
420.91 |
| Aug 04 2017 |
6745 |
396.74 |
| Aug 04 2017 |
10071 |
401.32 |
| Jul 28 2017 |
8849 |
420.91 |
| Jul 28 2017 |
6793 |
396.74 |
| Jul 28 2017 |
10157 |
401.32 |
| Jul 21 2017 |
9977 |
431.06 |
| Jul 21 2017 |
14338 |
431.06 |
| Jul 14 2017 |
10048 |
431.06 |
| Jul 14 2017 |
14413 |
431.06 |
| Jul 07 2017 |
10076 |
431.06 |
| Jul 07 2017 |
14446 |
431.06 |
| Jun 30 2017 |
10147 |
431.06 |
| Jun 30 2017 |
14495 |
431.06 |
| Jun 23 2017 |
11187 |
431.06 |
| Jun 23 2017 |
14602 |
431.06 |
| Jun 16 2017 |
11262 |
431.06 |
| Jun 16 2017 |
14572 |
431.06 |
| Jun 09 2017 |
11332 |
431.06 |
| Jun 09 2017 |
14463 |
431.06 |
| Jun 02 2017 |
11347 |
431.06 |
| Jun 02 2017 |
14726 |
431.06 |
| May 26 2017 |
12590 |
441.48 |
| May 26 2017 |
16262 |
441.48 |
| May 19 2017 |
12623 |
441.48 |
| May 19 2017 |
16461 |
441.48 |
| May 12 2017 |
12786 |
441.48 |
| May 12 2017 |
16557 |
441.48 |
| May 05 2017 |
5678 |
369.38 |
| May 05 2017 |
7015 |
369.38 |
| Apr 28 2017 |
5588 |
369.38 |
| Apr 28 2017 |
7002 |
369.38 |
| Apr 21 2017 |
2952 |
329.5 |
| Apr 21 2017 |
1414 |
306.03 |
| Apr 21 2017 |
3150 |
323.64 |
| Apr 14 2017 |
1455 |
306.03 |
| Apr 14 2017 |
2991 |
329.5 |
| Apr 14 2017 |
3189 |
323.64 |
| Apr 07 2017 |
3062 |
329.5 |
| Apr 07 2017 |
1325 |
302.73 |
| Apr 07 2017 |
2750 |
318.79 |
| Mar 31 2017 |
4019 |
342.66 |
| Mar 31 2017 |
1345 |
302.73 |
| Mar 31 2017 |
2181 |
308.61 |
| Mar 24 2017 |
1319 |
302.73 |
| Mar 24 2017 |
3939 |
342.66 |
| Mar 24 2017 |
2182 |
308.61 |
| Mar 17 2017 |
1685 |
300.64 |
| Mar 17 2017 |
1328 |
302.73 |
| Mar 17 2017 |
1079 |
285.18 |
| Mar 10 2017 |
1392 |
292.85 |
| Mar 10 2017 |
2476 |
326.42 |
| Mar 10 2017 |
796 |
276.31 |
| Mar 03 2017 |
1383 |
292.85 |
| Mar 03 2017 |
2487 |
326.42 |
| Mar 03 2017 |
811 |
276.31 |
| Feb 24 2017 |
1396 |
292.85 |
| Feb 24 2017 |
2511 |
326.42 |
| Feb 24 2017 |
829 |
276.31 |
| Feb 17 2017 |
1334 |
292.85 |
| Feb 17 2017 |
2523 |
326.42 |
| Feb 17 2017 |
838 |
276.31 |
| Feb 10 2017 |
1343 |
292.85 |
| Feb 10 2017 |
2550 |
326.42 |
| Feb 10 2017 |
844 |
276.31 |
| Feb 03 2017 |
2567 |
326.42 |
| Feb 03 2017 |
1352 |
292.85 |
| Feb 03 2017 |
847 |
276.31 |
| Jan 27 2017 |
1357 |
292.85 |
| Jan 27 2017 |
2576 |
326.42 |
| Jan 27 2017 |
851 |
276.31 |
| Jan 20 2017 |
1357 |
292.85 |
| Jan 20 2017 |
2583 |
326.42 |
| Jan 20 2017 |
852 |
276.31 |
| Jan 13 2017 |
2594 |
326.42 |
| Jan 13 2017 |
1358 |
292.85 |
| Jan 13 2017 |
852 |
276.31 |
| Jan 06 2017 |
2594 |
326.42 |
| Jan 06 2017 |
1362 |
292.85 |
| Jan 06 2017 |
850 |
276.31 |
| Dec 30 2016 |
1365 |
292.85 |
| Dec 30 2016 |
2594 |
326.42 |
| Dec 30 2016 |
851 |
276.31 |
| Dec 23 2016 |
2594 |
326.42 |
| Dec 23 2016 |
1365 |
292.85 |
| Dec 23 2016 |
851 |
276.31 |
| Dec 16 2016 |
2594 |
326.42 |
| Dec 16 2016 |
1366 |
292.85 |
| Dec 16 2016 |
851 |
276.31 |
| Dec 09 2016 |
1365 |
292.85 |
| Dec 09 2016 |
2594 |
326.42 |
| Dec 09 2016 |
851 |
276.31 |
| Dec 02 2016 |
1365 |
292.85 |
| Dec 02 2016 |
2594 |
326.42 |
| Dec 02 2016 |
851 |
276.31 |
| Nov 25 2016 |
2594 |
326.42 |
| Nov 25 2016 |
1363 |
292.85 |
| Nov 25 2016 |
851 |
276.31 |
| Nov 18 2016 |
1363 |
292.85 |
| Nov 18 2016 |
2594 |
326.42 |
| Nov 18 2016 |
851 |
276.31 |
| Nov 11 2016 |
1363 |
292.85 |
| Nov 11 2016 |
2594 |
326.42 |
| Nov 11 2016 |
851 |
276.31 |
| Nov 04 2016 |
1363 |
292.85 |
| Nov 04 2016 |
2594 |
326.42 |
| Nov 04 2016 |
851 |
276.31 |
| Oct 28 2016 |
2591 |
326.42 |
| Oct 28 2016 |
1363 |
292.85 |
| Oct 28 2016 |
850 |
276.31 |
| Oct 21 2016 |
1365 |
292.85 |
| Oct 21 2016 |
2596 |
326.42 |
| Oct 21 2016 |
853 |
276.31 |
| Oct 14 2016 |
1363 |
292.85 |
| Oct 14 2016 |
2599 |
326.42 |
| Oct 14 2016 |
854 |
276.31 |
| Oct 07 2016 |
2608 |
326.42 |
| Oct 07 2016 |
1363 |
292.85 |
| Oct 07 2016 |
857 |
276.31 |
| Sep 30 2016 |
1365 |
292.85 |
| Sep 30 2016 |
2608 |
326.42 |
| Sep 30 2016 |
856 |
276.31 |
| Sep 23 2016 |
1363 |
292.85 |
| Sep 23 2016 |
2594 |
326.42 |
| Sep 23 2016 |
853 |
276.31 |
| Sep 16 2016 |
1380 |
292.85 |
| Sep 16 2016 |
2587 |
326.42 |
| Sep 16 2016 |
869 |
276.31 |
| Sep 09 2016 |
1413 |
292.85 |
| Sep 09 2016 |
2624 |
326.42 |
| Sep 09 2016 |
908 |
276.31 |
| Sep 02 2016 |
1448 |
292.85 |
| Sep 02 2016 |
2638 |
326.42 |
| Sep 02 2016 |
931 |
276.31 |
| Aug 26 2016 |
1447 |
292.85 |
| Aug 26 2016 |
2332 |
326.42 |
| Aug 26 2016 |
947 |
276.31 |
| Aug 19 2016 |
2347 |
326.42 |
| Aug 19 2016 |
1463 |
292.85 |
| Aug 19 2016 |
960 |
276.31 |
| Aug 12 2016 |
1490 |
292.85 |
| Aug 12 2016 |
2352 |
326.42 |
| Aug 12 2016 |
1372 |
276.31 |
| Aug 05 2016 |
1523 |
292.85 |
| Aug 05 2016 |
2437 |
326.42 |
| Aug 05 2016 |
1457 |
276.31 |
| Jul 29 2016 |
2335 |
326.42 |
| Jul 29 2016 |
1534 |
292.85 |
| Jul 29 2016 |
1438 |
276.31 |
| Jul 22 2016 |
2427 |
326.42 |
| Jul 22 2016 |
1575 |
292.85 |
| Jul 22 2016 |
1482 |
276.31 |
| Jun 22 2016 |
2516 |
326.42 |
| Jun 22 2016 |
1688 |
292.85 |
| Jun 22 2016 |
1794 |
276.31 |
| Jun 15 2016 |
3291 |
339.68 |
| Jun 15 2016 |
1718 |
292.85 |
| Jun 15 2016 |
1826 |
276.31 |
| Jun 08 2016 |
1752 |
292.85 |
| Jun 08 2016 |
3275 |
339.68 |
| Jun 08 2016 |
1809 |
276.31 |
| Jun 01 2016 |
1776 |
292.85 |
| Jun 01 2016 |
3341 |
339.68 |
| Jun 01 2016 |
1928 |
276.31 |
| May 25 2016 |
1691 |
289.63 |
| May 25 2016 |
3363 |
339.68 |
| May 25 2016 |
1959 |
276.37 |
| May 18 2016 |
1696 |
289.63 |
| May 18 2016 |
3389 |
339.68 |
| May 18 2016 |
1968 |
276.37 |
| May 11 2016 |
3384 |
339.68 |
| May 11 2016 |
1723 |
289.63 |
| May 11 2016 |
1967 |
276.37 |
| May 04 2016 |
1682 |
289.63 |
| May 04 2016 |
3358 |
339.68 |
| May 04 2016 |
1951 |
276.37 |
| Apr 27 2016 |
290 |
227.55 |
| Apr 27 2016 |
3477 |
339.68 |
| Apr 27 2016 |
776 |
237.72 |
| Apr 20 2016 |
4340 |
350.9 |
| Apr 20 2016 |
171 |
211.11 |
| Apr 20 2016 |
481 |
217.9 |
| Apr 13 2016 |
166 |
211.11 |
| Apr 13 2016 |
3595 |
340.67 |
| Apr 13 2016 |
5511 |
364.34 |
| Apr 13 2016 |
384 |
211.11 |
| Apr 06 2016 |
5633 |
364.34 |
| Apr 06 2016 |
168 |
211.11 |
| Apr 06 2016 |
3651 |
340.67 |
| Apr 06 2016 |
372 |
211.11 |
| Mar 30 2016 |
5570 |
364.34 |
| Mar 30 2016 |
166 |
211.11 |
| Mar 30 2016 |
3558 |
340.67 |
| Mar 30 2016 |
369 |
211.11 |
| Mar 23 2016 |
3664 |
340.67 |
| Mar 23 2016 |
140 |
207.72 |
| Mar 23 2016 |
5711 |
364.34 |
| Mar 23 2016 |
373 |
211.11 |
| Mar 16 2016 |
3656 |
340.67 |
| Mar 16 2016 |
126 |
207.01 |
| Mar 16 2016 |
3621 |
335.46 |
| Mar 16 2016 |
365 |
211.11 |
| Mar 09 2016 |
3688 |
340.67 |
| Mar 09 2016 |
127 |
207.01 |
| Mar 09 2016 |
2826 |
322.69 |
| Mar 09 2016 |
370 |
211.11 |
| Mar 02 2016 |
3247 |
329.63 |
| Mar 02 2016 |
3700 |
340.67 |
| Mar 02 2016 |
126 |
207.01 |
| Mar 02 2016 |
368 |
211.11 |
| Feb 24 2016 |
3671 |
340.67 |
| Feb 24 2016 |
126 |
207.01 |
| Feb 24 2016 |
3261 |
329.63 |
| Feb 24 2016 |
377 |
211.11 |
| Feb 17 2016 |
126 |
207.01 |
| Feb 17 2016 |
3687 |
340.67 |
| Feb 17 2016 |
3318 |
329.63 |
| Feb 17 2016 |
378 |
211.11 |
| Feb 10 2016 |
3328 |
329.63 |
| Feb 10 2016 |
3712 |
340.67 |
| Feb 10 2016 |
127 |
207.01 |
| Feb 10 2016 |
380 |
211.11 |
| Feb 03 2016 |
128 |
207.01 |
| Feb 03 2016 |
3710 |
340.67 |
| Feb 03 2016 |
3351 |
329.63 |
| Feb 03 2016 |
381 |
211.11 |
| Jan 27 2016 |
128 |
207.01 |
| Jan 27 2016 |
3710 |
340.67 |
| Jan 27 2016 |
3363 |
329.63 |
| Jan 27 2016 |
381 |
211.11 |
| Jan 20 2016 |
129 |
207.01 |
| Jan 20 2016 |
3711 |
340.67 |
| Jan 20 2016 |
3366 |
329.63 |
| Jan 20 2016 |
381 |
211.11 |
| Jan 13 2016 |
3369 |
329.63 |
| Jan 13 2016 |
129 |
207.01 |
| Jan 13 2016 |
3711 |
340.67 |
| Jan 13 2016 |
381 |
211.11 |
| Jan 06 2016 |
3711 |
340.67 |
| Jan 06 2016 |
129 |
207.01 |
| Jan 06 2016 |
3369 |
329.63 |
| Jan 06 2016 |
381 |
211.11 |
| Dec 30 2015 |
129 |
207.01 |
| Dec 30 2015 |
3711 |
340.67 |
| Dec 30 2015 |
3369 |
329.63 |
| Dec 30 2015 |
381 |
211.11 |
| Dec 23 2015 |
129 |
207.01 |
| Dec 23 2015 |
3711 |
340.67 |
| Dec 23 2015 |
3369 |
329.63 |
| Dec 23 2015 |
381 |
211.11 |
| Dec 16 2015 |
3711 |
340.67 |
| Dec 16 2015 |
129 |
207.01 |
| Dec 16 2015 |
3369 |
329.63 |
| Dec 16 2015 |
381 |
211.11 |
| Dec 09 2015 |
3711 |
340.67 |
| Dec 09 2015 |
130 |
207.01 |
| Dec 09 2015 |
3369 |
329.63 |
| Dec 09 2015 |
382 |
211.11 |
| Dec 02 2015 |
130 |
207.01 |
| Dec 02 2015 |
3711 |
340.67 |
| Dec 02 2015 |
3369 |
329.63 |
| Dec 02 2015 |
382 |
211.11 |
| Nov 25 2015 |
3369 |
329.63 |
| Nov 25 2015 |
130 |
207.01 |
| Nov 25 2015 |
3711 |
340.67 |
| Nov 25 2015 |
382 |
211.11 |
| Nov 18 2015 |
3711 |
340.67 |
| Nov 18 2015 |
130 |
207.01 |
| Nov 18 2015 |
3369 |
329.63 |
| Nov 18 2015 |
382 |
211.11 |
| Nov 11 2015 |
3711 |
340.67 |
| Nov 11 2015 |
130 |
207.01 |
| Nov 11 2015 |
3366 |
329.63 |
| Nov 11 2015 |
382 |
211.11 |
| Nov 04 2015 |
3366 |
329.63 |
| Nov 04 2015 |
3711 |
340.67 |
| Nov 04 2015 |
130 |
207.01 |
| Nov 04 2015 |
382 |
211.11 |
| Oct 28 2015 |
130 |
207.01 |
| Oct 28 2015 |
3703 |
340.67 |
| Oct 28 2015 |
3366 |
329.63 |
| Oct 28 2015 |
382 |
211.11 |
| Oct 21 2015 |
3365 |
329.63 |
| Oct 21 2015 |
3700 |
340.67 |
| Oct 21 2015 |
130 |
207.01 |
| Oct 21 2015 |
382 |
211.11 |
| Oct 14 2015 |
3368 |
329.63 |
| Oct 14 2015 |
130 |
207.01 |
| Oct 14 2015 |
3700 |
340.67 |
| Oct 14 2015 |
382 |
211.11 |
| Oct 07 2015 |
130 |
207.01 |
| Oct 07 2015 |
3700 |
340.67 |
| Oct 07 2015 |
3365 |
329.63 |
| Oct 07 2015 |
382 |
211.11 |
| Sep 30 2015 |
131 |
207.01 |
| Sep 30 2015 |
3708 |
340.67 |
| Sep 30 2015 |
3369 |
329.63 |
| Sep 30 2015 |
387 |
211.11 |
| Sep 23 2015 |
3732 |
340.67 |
| Sep 23 2015 |
132 |
207.01 |
| Sep 23 2015 |
3381 |
329.63 |
| Sep 23 2015 |
391 |
211.11 |
| Sep 16 2015 |
3356 |
329.63 |
| Sep 16 2015 |
134 |
207.01 |
| Sep 16 2015 |
3726 |
340.67 |
| Sep 16 2015 |
390 |
211.11 |
| Sep 09 2015 |
3717 |
340.67 |
| Sep 09 2015 |
133 |
207.01 |
| Sep 09 2015 |
3354 |
329.63 |
| Sep 09 2015 |
401 |
211.11 |
| Sep 02 2015 |
3658 |
340.67 |
| Sep 02 2015 |
125 |
207.01 |
| Sep 02 2015 |
3387 |
329.63 |
| Sep 02 2015 |
395 |
211.11 |
| Aug 26 2015 |
3459 |
329.63 |
| Aug 26 2015 |
125 |
207.01 |
| Aug 26 2015 |
3779 |
340.67 |
| Aug 26 2015 |
396 |
211.11 |
| Aug 19 2015 |
125 |
207.01 |
| Aug 19 2015 |
3751 |
340.67 |
| Aug 19 2015 |
3590 |
329.63 |
| Aug 19 2015 |
393 |
211.11 |
| Aug 12 2015 |
125 |
207.01 |
| Aug 12 2015 |
3780 |
340.67 |
| Aug 12 2015 |
3561 |
329.63 |
| Aug 12 2015 |
356 |
211.11 |
| Aug 05 2015 |
123 |
207.01 |
| Aug 05 2015 |
3806 |
340.67 |
| Aug 05 2015 |
3603 |
329.63 |
| Aug 05 2015 |
352 |
211.11 |
| Jul 29 2015 |
3612 |
329.63 |
| Jul 29 2015 |
123 |
207.01 |
| Jul 29 2015 |
3749 |
340.67 |
| Jul 29 2015 |
344 |
211.11 |
| Jul 22 2015 |
120 |
207.01 |
| Jul 22 2015 |
3759 |
340.67 |
| Jul 22 2015 |
3617 |
329.63 |
| Jul 22 2015 |
339 |
211.11 |
| Jul 15 2015 |
143 |
207.01 |
| Jul 15 2015 |
3869 |
340.67 |
| Jul 15 2015 |
3783 |
329.63 |
| Jul 15 2015 |
361 |
211.11 |
| Jul 08 2015 |
3931 |
340.67 |
| Jul 08 2015 |
157 |
207.01 |
| Jul 08 2015 |
2792 |
313.02 |
| Jul 08 2015 |
345 |
207.72 |
| Jul 01 2015 |
155 |
207.01 |
| Jul 01 2015 |
3966 |
340.67 |
| Jul 01 2015 |
2602 |
308.61 |
| Jul 01 2015 |
350 |
207.72 |
| Jun 24 2015 |
3950 |
340.67 |
| Jun 24 2015 |
154 |
207.01 |
| Jun 24 2015 |
2649 |
308.61 |
| Jun 24 2015 |
345 |
207.72 |
| Jun 17 2015 |
3990 |
340.67 |
| Jun 17 2015 |
165 |
207.01 |
| Jun 17 2015 |
2620 |
308.61 |
| Jun 17 2015 |
349 |
207.72 |
| Jun 10 2015 |
2634 |
308.61 |
| Jun 10 2015 |
3974 |
340.67 |
| Jun 10 2015 |
176 |
207.01 |
| Jun 10 2015 |
342 |
207.72 |
| Jun 03 2015 |
175 |
207.01 |
| Jun 03 2015 |
3969 |
340.67 |
| Jun 03 2015 |
2722 |
308.61 |
| Jun 03 2015 |
392 |
207.72 |
| May 27 2015 |
3953 |
340.67 |
| May 27 2015 |
169 |
207.01 |
| May 27 2015 |
2699 |
308.61 |
| May 27 2015 |
350 |
207.72 |
| May 20 2015 |
2733 |
308.61 |
| May 20 2015 |
3938 |
340.67 |
| May 20 2015 |
171 |
207.01 |
| May 20 2015 |
342 |
207.72 |
| May 13 2015 |
168 |
207.01 |
| May 13 2015 |
3955 |
340.67 |
| May 13 2015 |
2776 |
308.61 |
| May 13 2015 |
334 |
207.72 |
| May 06 2015 |
3737 |
340.67 |
| May 06 2015 |
2711 |
308.61 |
| May 06 2015 |
180 |
215.19 |
| May 06 2015 |
410 |
217.98 |
| Apr 29 2015 |
171 |
211.97 |
| Apr 29 2015 |
3850 |
340.67 |
| Apr 29 2015 |
2789 |
308.61 |
| Apr 29 2015 |
696 |
230.75 |
| Apr 22 2015 |
2813 |
308.61 |
| Apr 22 2015 |
175 |
211.97 |
| Apr 22 2015 |
3889 |
340.67 |
| Apr 22 2015 |
696 |
230.75 |
| Apr 15 2015 |
132 |
203.59 |
| Apr 15 2015 |
2655 |
305.04 |
| Apr 15 2015 |
249 |
203.59 |
| Apr 08 2015 |
2684 |
305.04 |
| Apr 08 2015 |
138 |
203.59 |
| Apr 08 2015 |
249 |
203.59 |
| Apr 01 2015 |
147 |
204.2 |
| Apr 01 2015 |
3096 |
311.54 |
| Apr 01 2015 |
284 |
204.2 |
| Mar 25 2015 |
140 |
204.2 |
| Mar 25 2015 |
2967 |
311.54 |
| Mar 25 2015 |
281 |
204.2 |
| Mar 18 2015 |
142 |
204.2 |
| Mar 18 2015 |
2265 |
298.57 |
| Mar 18 2015 |
290 |
204.2 |
| Mar 11 2015 |
1434 |
274.89 |
| Mar 11 2015 |
143 |
204.2 |
| Mar 11 2015 |
375 |
204.2 |
| Mar 04 2015 |
149 |
204.2 |
| Mar 04 2015 |
844 |
254.75 |
| Mar 04 2015 |
378 |
204.2 |
| Feb 25 2015 |
862 |
254.75 |
| Feb 25 2015 |
149 |
204.2 |
| Feb 25 2015 |
389 |
204.2 |
| Feb 18 2015 |
891 |
254.75 |
| Feb 18 2015 |
150 |
204.2 |
| Feb 18 2015 |
396 |
204.2 |
| Feb 11 2015 |
910 |
254.75 |
| Feb 11 2015 |
151 |
204.2 |
| Feb 11 2015 |
398 |
204.2 |
| Feb 04 2015 |
149 |
204.2 |
| Feb 04 2015 |
917 |
254.75 |
| Feb 04 2015 |
396 |
204.2 |
| Jan 28 2015 |
149 |
204.2 |
| Jan 28 2015 |
926 |
254.75 |
| Jan 28 2015 |
396 |
204.2 |
| Jan 21 2015 |
149 |
204.2 |
| Jan 21 2015 |
935 |
254.75 |
| Jan 21 2015 |
399 |
204.2 |
| Jan 14 2015 |
938 |
254.75 |
| Jan 14 2015 |
149 |
204.2 |
| Jan 14 2015 |
400 |
204.2 |
| Jan 07 2015 |
938 |
254.75 |
| Jan 07 2015 |
149 |
204.2 |
| Jan 07 2015 |
400 |
204.2 |
| Dec 31 2014 |
149 |
204.2 |
| Dec 31 2014 |
938 |
254.75 |
| Dec 31 2014 |
401 |
204.2 |
| Dec 24 2014 |
938 |
254.75 |
| Dec 24 2014 |
149 |
204.2 |
| Dec 24 2014 |
401 |
204.2 |
| Dec 17 2014 |
149 |
204.2 |
| Dec 17 2014 |
938 |
254.75 |
| Dec 17 2014 |
401 |
204.2 |
| Dec 10 2014 |
149 |
204.2 |
| Dec 10 2014 |
938 |
254.75 |
| Dec 10 2014 |
401 |
204.2 |
| Dec 03 2014 |
149 |
204.2 |
| Dec 03 2014 |
938 |
254.75 |
| Dec 03 2014 |
401 |
204.2 |
| Nov 26 2014 |
938 |
254.75 |
| Nov 26 2014 |
149 |
204.2 |
| Nov 26 2014 |
401 |
204.2 |
| Nov 19 2014 |
149 |
204.2 |
| Nov 19 2014 |
938 |
254.75 |
| Nov 19 2014 |
401 |
204.2 |
| Nov 12 2014 |
149 |
204.2 |
| Nov 12 2014 |
938 |
254.75 |
| Nov 12 2014 |
401 |
204.2 |
| Nov 05 2014 |
938 |
254.75 |
| Nov 05 2014 |
149 |
204.2 |
| Nov 05 2014 |
401 |
204.2 |
| Oct 29 2014 |
939 |
254.75 |
| Oct 29 2014 |
149 |
204.2 |
| Oct 29 2014 |
401 |
204.2 |
| Oct 22 2014 |
149 |
204.2 |
| Oct 22 2014 |
941 |
254.75 |
| Oct 22 2014 |
408 |
204.2 |
| Oct 15 2014 |
940 |
254.75 |
| Oct 15 2014 |
149 |
204.2 |
| Oct 15 2014 |
408 |
204.2 |
| Oct 08 2014 |
936 |
254.75 |
| Oct 08 2014 |
149 |
204.2 |
| Oct 08 2014 |
409 |
204.2 |
| Oct 01 2014 |
149 |
204.2 |
| Oct 01 2014 |
937 |
254.75 |
| Oct 01 2014 |
407 |
204.2 |
| Sep 24 2014 |
148 |
204.2 |
| Sep 24 2014 |
935 |
254.75 |
| Sep 24 2014 |
404 |
204.2 |
| Sep 17 2014 |
931 |
254.75 |
| Sep 17 2014 |
150 |
204.2 |
| Sep 17 2014 |
406 |
204.2 |
| Sep 10 2014 |
150 |
204.2 |
| Sep 10 2014 |
934 |
254.75 |
| Sep 10 2014 |
408 |
204.2 |
| Sep 03 2014 |
153 |
204.09 |
| Sep 03 2014 |
939 |
254.75 |
| Sep 03 2014 |
435 |
206.27 |
| Aug 27 2014 |
156 |
204.09 |
| Aug 27 2014 |
957 |
254.75 |
| Aug 27 2014 |
437 |
206.27 |
| Aug 20 2014 |
972 |
254.75 |
| Aug 20 2014 |
90 |
194.43 |
| Aug 20 2014 |
302 |
194.43 |
| Aug 13 2014 |
91 |
194.43 |
| Aug 13 2014 |
984 |
254.75 |
| Aug 13 2014 |
288 |
194.43 |
| Aug 06 2014 |
90 |
194.43 |
| Aug 06 2014 |
1005 |
254.75 |
| Aug 06 2014 |
285 |
194.43 |
| Jul 30 2014 |
1011 |
254.75 |
| Jul 30 2014 |
87 |
194.43 |
| Jul 30 2014 |
280 |
194.43 |
| Jul 23 2014 |
86 |
194.43 |
| Jul 23 2014 |
1018 |
254.75 |
| Jul 23 2014 |
278 |
194.43 |
| Jul 16 2014 |
141 |
204.89 |
| Jul 16 2014 |
1035 |
249.43 |
| Jul 16 2014 |
1018 |
254.75 |
| Jul 16 2014 |
395 |
204.89 |
| Jul 09 2014 |
997 |
249.43 |
| Jul 09 2014 |
153 |
204.89 |
| Jul 09 2014 |
1042 |
254.75 |
| Jul 09 2014 |
382 |
204.89 |
| Jul 02 2014 |
184 |
208.99 |
| Jul 02 2014 |
1052 |
249.43 |
| Jul 02 2014 |
967 |
251.12 |
| Jul 02 2014 |
463 |
208.99 |
| Jun 25 2014 |
993 |
249.43 |
| Jun 25 2014 |
147 |
200.62 |
| Jun 25 2014 |
989 |
251.12 |
| Jun 25 2014 |
573 |
215.3 |
| Jun 18 2014 |
996 |
249.43 |
| Jun 18 2014 |
142 |
200.62 |
| Jun 18 2014 |
559 |
232.48 |
| Jun 18 2014 |
578 |
215.3 |
| Jun 11 2014 |
448 |
225.07 |
| Jun 11 2014 |
1027 |
249.43 |
| Jun 11 2014 |
223 |
208.32 |
| Jun 11 2014 |
696 |
220.17 |
| Jun 04 2014 |
1040 |
249.43 |
| Jun 04 2014 |
552 |
228.18 |
| Jun 04 2014 |
457 |
225.07 |
| Jun 04 2014 |
807 |
223.36 |
| May 28 2014 |
347 |
215.63 |
| May 28 2014 |
1036 |
249.43 |
| May 28 2014 |
493 |
225.07 |
| May 28 2014 |
451 |
204.34 |
| May 21 2014 |
315 |
211.86 |
| May 21 2014 |
367 |
215.63 |
| May 21 2014 |
1022 |
249.43 |
| May 21 2014 |
453 |
204.34 |
| May 14 2014 |
320 |
211.86 |
| May 14 2014 |
375 |
215.63 |
| May 14 2014 |
1044 |
249.43 |
| May 14 2014 |
464 |
204.34 |
| May 07 2014 |
364 |
215.63 |
| May 07 2014 |
992 |
249.43 |
| May 07 2014 |
331 |
211.86 |
| May 07 2014 |
466 |
204.34 |
| Apr 30 2014 |
392 |
211.86 |
| Apr 30 2014 |
424 |
215.63 |
| Apr 30 2014 |
1073 |
249.43 |
| Apr 30 2014 |
519 |
204.34 |
| Apr 23 2014 |
428 |
211.86 |
| Apr 23 2014 |
445 |
215.63 |
| Apr 23 2014 |
1109 |
249.43 |
| Apr 23 2014 |
539 |
204.34 |
| Apr 16 2014 |
1113 |
249.43 |
| Apr 16 2014 |
449 |
215.63 |
| Apr 16 2014 |
442 |
211.86 |
| Apr 16 2014 |
560 |
204.34 |
| Apr 09 2014 |
428 |
213.65 |
| Apr 09 2014 |
1112 |
249.43 |
| Apr 09 2014 |
461 |
211.86 |
| Apr 09 2014 |
525 |
201.1 |
| Apr 02 2014 |
458 |
211.86 |
| Apr 02 2014 |
451 |
214.23 |
| Apr 02 2014 |
1105 |
249.43 |
| Apr 02 2014 |
430 |
201.1 |
| Mar 26 2014 |
1105 |
249.43 |
| Mar 26 2014 |
449 |
212.8 |
| Mar 26 2014 |
1261 |
248.93 |
| Mar 26 2014 |
807 |
217.98 |
| Mar 19 2014 |
1142 |
249.43 |
| Mar 19 2014 |
546 |
216.3 |
| Mar 19 2014 |
1266 |
248.93 |
| Mar 19 2014 |
958 |
223.05 |
| Mar 12 2014 |
550 |
216.3 |
| Mar 12 2014 |
1171 |
249.43 |
| Mar 12 2014 |
1302 |
248.93 |
| Mar 12 2014 |
983 |
223.05 |
| Mar 05 2014 |
1307 |
248.93 |
| Mar 05 2014 |
571 |
216.3 |
| Mar 05 2014 |
1190 |
249.43 |
| Mar 05 2014 |
1020 |
223.05 |
| Feb 26 2014 |
580 |
216.3 |
| Feb 26 2014 |
1213 |
249.43 |
| Feb 26 2014 |
1332 |
248.93 |
| Feb 26 2014 |
1041 |
223.05 |
| Feb 19 2014 |
1209 |
249.43 |
| Feb 19 2014 |
596 |
216.3 |
| Feb 19 2014 |
1376 |
248.93 |
| Feb 19 2014 |
1054 |
223.05 |
| Feb 12 2014 |
1579 |
255.1 |
| Feb 12 2014 |
599 |
216.3 |
| Feb 12 2014 |
1205 |
249.43 |
| Feb 12 2014 |
848 |
216.51 |
| Feb 05 2014 |
1204 |
249.43 |
| Feb 05 2014 |
621 |
216.3 |
| Feb 05 2014 |
1607 |
255.1 |
| Feb 05 2014 |
860 |
216.51 |
| Jan 29 2014 |
637 |
216.3 |
| Jan 29 2014 |
1204 |
249.43 |
| Jan 29 2014 |
1603 |
255.1 |
| Jan 29 2014 |
870 |
216.51 |
| Jan 22 2014 |
1203 |
249.43 |
| Jan 22 2014 |
644 |
216.3 |
| Jan 22 2014 |
1599 |
255.1 |
| Jan 22 2014 |
874 |
216.51 |
| Jan 15 2014 |
1203 |
249.43 |
| Jan 15 2014 |
644 |
216.3 |
| Jan 15 2014 |
1600 |
255.1 |
| Jan 15 2014 |
874 |
216.51 |
| Jan 08 2014 |
645 |
216.3 |
| Jan 08 2014 |
1203 |
249.43 |
| Jan 08 2014 |
1600 |
255.1 |
| Jan 08 2014 |
874 |
216.51 |
| Jan 01 2014 |
647 |
216.3 |
| Jan 01 2014 |
1203 |
249.43 |
| Jan 01 2014 |
1600 |
255.1 |
| Jan 01 2014 |
876 |
216.51 |
| Dec 25 2013 |
1600 |
255.1 |
| Dec 25 2013 |
1204 |
249.43 |
| Dec 25 2013 |
647 |
216.3 |
| Dec 25 2013 |
876 |
216.51 |
| Dec 18 2013 |
1204 |
249.43 |
| Dec 18 2013 |
647 |
216.3 |
| Dec 18 2013 |
1600 |
255.1 |
| Dec 18 2013 |
876 |
216.51 |
| Dec 11 2013 |
1204 |
249.43 |
| Dec 11 2013 |
647 |
216.3 |
| Dec 11 2013 |
1600 |
255.1 |
| Dec 11 2013 |
876 |
216.51 |
| Dec 04 2013 |
1600 |
255.1 |
| Dec 04 2013 |
647 |
216.3 |
| Dec 04 2013 |
1204 |
249.43 |
| Dec 04 2013 |
876 |
216.51 |
| Nov 27 2013 |
1600 |
255.1 |
| Nov 27 2013 |
647 |
216.3 |
| Nov 27 2013 |
1204 |
249.43 |
| Nov 27 2013 |
876 |
216.51 |
| Nov 20 2013 |
647 |
216.3 |
| Nov 20 2013 |
1205 |
249.43 |
| Nov 20 2013 |
1600 |
255.1 |
| Nov 20 2013 |
876 |
216.51 |
| Nov 13 2013 |
1600 |
255.1 |
| Nov 13 2013 |
647 |
216.3 |
| Nov 13 2013 |
1205 |
249.43 |
| Nov 13 2013 |
876 |
216.51 |
| Nov 06 2013 |
1600 |
255.1 |
| Nov 06 2013 |
1205 |
249.43 |
| Nov 06 2013 |
647 |
216.3 |
| Nov 06 2013 |
876 |
216.51 |
| Oct 30 2013 |
1205 |
249.43 |
| Oct 30 2013 |
647 |
216.3 |
| Oct 30 2013 |
1600 |
255.1 |
| Oct 30 2013 |
876 |
216.51 |
| Oct 23 2013 |
647 |
216.3 |
| Oct 23 2013 |
1205 |
249.43 |
| Oct 23 2013 |
1600 |
255.1 |
| Oct 23 2013 |
876 |
216.51 |
| Oct 16 2013 |
1609 |
255.1 |
| Oct 16 2013 |
649 |
216.3 |
| Oct 16 2013 |
1196 |
249.43 |
| Oct 16 2013 |
878 |
216.51 |
| Oct 09 2013 |
1195 |
249.43 |
| Oct 09 2013 |
660 |
216.3 |
| Oct 09 2013 |
1610 |
255.1 |
| Oct 09 2013 |
885 |
216.51 |
| Oct 02 2013 |
659 |
216.3 |
| Oct 02 2013 |
1201 |
249.43 |
| Oct 02 2013 |
1612 |
255.1 |
| Oct 02 2013 |
890 |
216.51 |
| Sep 25 2013 |
665 |
216.3 |
| Sep 25 2013 |
1199 |
249.43 |
| Sep 25 2013 |
1605 |
255.1 |
| Sep 25 2013 |
896 |
216.51 |
| Sep 18 2013 |
1595 |
255.1 |
| Sep 18 2013 |
559 |
210.67 |
| Sep 18 2013 |
1194 |
249.43 |
| Sep 18 2013 |
899 |
216.3 |
| Sep 11 2013 |
1185 |
249.43 |
| Sep 11 2013 |
399 |
200.14 |
| Sep 11 2013 |
1615 |
255.1 |
| Sep 11 2013 |
771 |
210.67 |
| Sep 04 2013 |
398 |
200.14 |
| Sep 04 2013 |
1190 |
249.43 |
| Sep 04 2013 |
1646 |
255.1 |
| Sep 04 2013 |
778 |
210.67 |
| Aug 28 2013 |
1664 |
255.1 |
| Aug 28 2013 |
1239 |
249.43 |
| Aug 28 2013 |
268 |
190.53 |
| Aug 28 2013 |
750 |
208.99 |
| Aug 21 2013 |
1242 |
249.43 |
| Aug 21 2013 |
276 |
190.53 |
| Aug 21 2013 |
1670 |
255.1 |
| Aug 21 2013 |
764 |
208.99 |
| Aug 14 2013 |
214 |
183.99 |
| Aug 14 2013 |
1119 |
249.43 |
| Aug 14 2013 |
1669 |
255.1 |
| Aug 14 2013 |
614 |
201.98 |
| Aug 07 2013 |
1139 |
249.43 |
| Aug 07 2013 |
219 |
183.99 |
| Aug 07 2013 |
1674 |
255.1 |
| Aug 07 2013 |
629 |
201.98 |
| Jul 31 2013 |
1142 |
249.43 |
| Jul 31 2013 |
227 |
183.99 |
| Jul 31 2013 |
939 |
227.32 |
| Jul 31 2013 |
481 |
193.76 |
| Jul 24 2013 |
230 |
183.99 |
| Jul 24 2013 |
1141 |
249.43 |
| Jul 24 2013 |
949 |
227.32 |
| Jul 24 2013 |
498 |
193.76 |
| Jul 17 2013 |
229 |
183.78 |
| Jul 17 2013 |
948 |
227.32 |
| Jul 17 2013 |
344 |
183.99 |
| Jul 10 2013 |
956 |
227.32 |
| Jul 10 2013 |
227 |
183.78 |
| Jul 10 2013 |
342 |
183.99 |
| Jul 03 2013 |
222 |
182.01 |
| Jul 03 2013 |
958 |
227.32 |
| Jul 03 2013 |
356 |
183.99 |
| Jun 26 2013 |
227 |
183.03 |
| Jun 26 2013 |
1310 |
240.89 |
| Jun 26 2013 |
356 |
183.03 |
| Jun 19 2013 |
1363 |
241.65 |
| Jun 19 2013 |
240 |
183.03 |
| Jun 19 2013 |
358 |
183.03 |
| Jun 12 2013 |
1391 |
241.65 |
| Jun 12 2013 |
252 |
183.03 |
| Jun 12 2013 |
383 |
183.03 |
| Jun 05 2013 |
459 |
196.77 |
| Jun 05 2013 |
1806 |
254.48 |
| Jun 05 2013 |
639 |
196.77 |
| May 29 2013 |
1765 |
254.48 |
| May 29 2013 |
473 |
196.77 |
| May 29 2013 |
652 |
196.77 |
| May 22 2013 |
1836 |
254.48 |
| May 22 2013 |
485 |
196.77 |
| May 22 2013 |
670 |
196.77 |
| May 15 2013 |
515 |
196.77 |
| May 15 2013 |
1875 |
254.48 |
| May 15 2013 |
695 |
196.77 |
| May 08 2013 |
598 |
201.38 |
| May 08 2013 |
1875 |
254.48 |
| May 08 2013 |
805 |
201.38 |
| May 01 2013 |
1957 |
254.48 |
| May 01 2013 |
325 |
181.94 |
| May 01 2013 |
876 |
201.41 |
| Apr 24 2013 |
327 |
181.24 |
| Apr 24 2013 |
1169 |
227.67 |
| Apr 24 2013 |
476 |
181.94 |
| Apr 17 2013 |
283 |
178.01 |
| Apr 17 2013 |
1404 |
234.2 |
| Apr 17 2013 |
408 |
176.17 |
| Apr 10 2013 |
297 |
178.01 |
| Apr 10 2013 |
773 |
208.22 |
| Apr 10 2013 |
399 |
173.3 |
| Apr 03 2013 |
804 |
208.22 |
| Apr 03 2013 |
299 |
178.01 |
| Apr 03 2013 |
408 |
173.3 |
| Mar 27 2013 |
307 |
178.01 |
| Mar 27 2013 |
820 |
208.22 |
| Mar 27 2013 |
413 |
173.3 |
| Mar 20 2013 |
310 |
178.01 |
| Mar 20 2013 |
820 |
208.22 |
| Mar 20 2013 |
425 |
173.3 |
| Mar 13 2013 |
143 |
169.18 |
| Mar 13 2013 |
438 |
173.3 |
| Oct 19 2012 |
506 |
198.59 |
| Oct 19 2012 |
779 |
208.22 |
| Oct 19 2012 |
478 |
186.94 |
| Sep 23 2012 |
795 |
208.22 |
| Sep 23 2012 |
447 |
194.8 |
| Sep 23 2012 |
664 |
195.65 |
| Aug 31 2012 |
339 |
187.27 |
| Aug 31 2012 |
794 |
208.22 |
| Aug 31 2012 |
479 |
185.84 |
| Aug 24 2012 |
793 |
208.22 |
| Aug 24 2012 |
340 |
186.8 |
| Aug 24 2012 |
527 |
188.11 |
| Aug 10 2012 |
201 |
177.25 |
| Aug 10 2012 |
807 |
208.22 |
| Aug 10 2012 |
328 |
175 |
| Aug 03 2012 |
1806 |
247.27 |
| Aug 03 2012 |
130 |
167.79 |
| Aug 03 2012 |
377 |
178.12 |
| Jul 27 2012 |
1792 |
247.27 |
| Jul 27 2012 |
126 |
166.74 |
| Jul 27 2012 |
243 |
167.79 |
| Jul 06 2012 |
132 |
166.74 |
| Jul 06 2012 |
1766 |
247.27 |
| Jul 06 2012 |
250 |
167.79 |
| Jun 22 2012 |
151 |
166.62 |
| Jun 22 2012 |
1785 |
247.27 |
| Jun 22 2012 |
337 |
171.61 |
| Jun 15 2012 |
141 |
164.38 |
| Jun 15 2012 |
1750 |
247.27 |
| Jun 15 2012 |
274 |
166.62 |
| Jun 08 2012 |
122 |
161.27 |
| Jun 08 2012 |
1753 |
247.27 |
| Jun 08 2012 |
243 |
164.38 |
| Jun 01 2012 |
178 |
170.16 |
| Jun 01 2012 |
1826 |
247.27 |
| Jun 01 2012 |
490 |
177.35 |
| May 25 2012 |
256 |
177.02 |
| May 25 2012 |
1748 |
247.27 |
| May 25 2012 |
590 |
183.11 |
| May 18 2012 |
322 |
177.02 |
| May 18 2012 |
1852 |
247.27 |
| May 18 2012 |
663 |
183.11 |
| May 11 2012 |
320 |
177.02 |
| May 11 2012 |
1859 |
247.27 |
| May 11 2012 |
668 |
183.11 |
| May 04 2012 |
1713 |
247.27 |
| May 04 2012 |
510 |
189.61 |
| May 04 2012 |
651 |
183.11 |
| Apr 27 2012 |
586 |
196.39 |
| Apr 27 2012 |
1565 |
247.27 |
| Apr 27 2012 |
828 |
190.91 |
| Apr 13 2012 |
617 |
205.42 |
| Apr 13 2012 |
1064 |
202.45 |
| Apr 06 2012 |
619 |
205.42 |
| Apr 06 2012 |
1047 |
202.45 |
| Mar 27 2012 |
972 |
231.6 |
| Mar 27 2012 |
1241 |
211.42 |
| Sep 23 2011 |
962 |
211.73 |
| Sep 23 2011 |
1157 |
211.73 |
| Sep 16 2011 |
621 |
191.44 |
| Sep 16 2011 |
770 |
191.44 |
| Sep 10 2011 |
218 |
160.88 |
| Sep 10 2011 |
273 |
160.88 |
| Sep 02 2011 |
218 |
160.88 |
| Sep 02 2011 |
278 |
160.88 |
| Aug 26 2011 |
221 |
160.88 |
| Aug 26 2011 |
278 |
160.88 |
| Aug 19 2011 |
221 |
160.88 |
| Aug 19 2011 |
233 |
160.88 |
| Aug 12 2011 |
221 |
160.88 |
| Aug 12 2011 |
230 |
160.88 |
| Aug 05 2011 |
221 |
160.88 |
| Aug 05 2011 |
231 |
160.88 |
| Jul 29 2011 |
224 |
160.88 |
| Jul 29 2011 |
231 |
160.88 |
| Jul 22 2011 |
165 |
160.88 |
| Jul 22 2011 |
175 |
160.88 |
| Jul 15 2011 |
162 |
160.88 |
| Jul 15 2011 |
168 |
160.88 |
| Jul 08 2011 |
162 |
160.88 |
| Jul 08 2011 |
166 |
160.88 |
| Jul 01 2011 |
29 |
138.6 |
| Jul 01 2011 |
53 |
138.6 |
| Jun 17 2011 |
30 |
138.6 |
| Jun 17 2011 |
54 |
138.6 |
| Jun 10 2011 |
52 |
138.6 |
| Jun 10 2011 |
70 |
138.6 |
| Jun 03 2011 |
53 |
138.6 |
| Jun 03 2011 |
71 |
138.6 |
| May 29 2011 |
55 |
138.6 |
| May 29 2011 |
73 |
138.6 |
| May 06 2011 |
87 |
138.6 |
| May 06 2011 |
141 |
138.6 |
| Apr 22 2011 |
94 |
138.6 |
| Apr 22 2011 |
162 |
138.6 |
| Jul 01 2010 |
452 |
167.13 |
| Jul 01 2010 |
674 |
167.13 |
| Jun 15 2010 |
459 |
167.13 |
| Jun 15 2010 |
651 |
167.13 |
| Jun 01 2010 |
386 |
167.13 |
| Jun 01 2010 |
590 |
167.13 |
| May 15 2010 |
373 |
167.13 |
| May 15 2010 |
589 |
167.13 |
| Apr 30 2010 |
571 |
167.13 |
| Apr 15 2010 |
324 |
167.13 |
| Apr 15 2010 |
525 |
167.13 |
| Apr 02 2010 |
268 |
167.13 |
| Apr 02 2010 |
513 |
167.13 |
| Aug 30 2009 |
162 |
171.78 |
| Aug 30 2009 |
308 |
171.78 |
| Aug 15 2009 |
222 |
171.78 |
| Aug 15 2009 |
319 |
171.78 |
| Aug 01 2009 |
181 |
164.64 |
| Aug 01 2009 |
223 |
171.78 |
| Aug 01 2009 |
298 |
167.49 |
| Jul 15 2009 |
224 |
170.54 |
| Jul 15 2009 |
187 |
164.64 |
| Jul 15 2009 |
305 |
226.58 |
| Jul 15 2009 |
328 |
171.13 |
| Jul 01 2009 |
308 |
226.58 |
| Jul 01 2009 |
110 |
164.64 |
| Jul 01 2009 |
99 |
170.54 |
| Jul 01 2009 |
225 |
171.13 |
| Jun 15 2009 |
124 |
170.54 |
| Jun 15 2009 |
144 |
175.48 |
| Jun 15 2009 |
261 |
176.75 |
| Jun 01 2009 |
312 |
226.58 |
| Jun 01 2009 |
150 |
177.65 |
| Jun 01 2009 |
127 |
170.54 |
| Jun 01 2009 |
276 |
177.95 |
| May 15 2009 |
157 |
177.65 |
| May 15 2009 |
112 |
165.32 |
| May 15 2009 |
312 |
226.58 |
| May 15 2009 |
287 |
177.95 |
| May 01 2009 |
101 |
152.96 |
| May 01 2009 |
156 |
177.65 |
| May 01 2009 |
294 |
226.58 |
| May 01 2009 |
290 |
177.95 |
| Apr 15 2009 |
157 |
177.65 |
| Apr 15 2009 |
258 |
226.58 |
| Apr 15 2009 |
135 |
161.69 |
| Apr 15 2009 |
275 |
177.95 |
| Apr 01 2009 |
144 |
164.78 |
| Apr 01 2009 |
258 |
226.58 |
| Apr 01 2009 |
161 |
177.65 |
| Apr 01 2009 |
283 |
177.95 |
| Oct 14 2008 |
160 |
177.65 |
| Oct 14 2008 |
258 |
226.58 |
| Oct 14 2008 |
150 |
165.93 |
| Oct 14 2008 |
286 |
177.95 |
| Jul 13 2008 |
167 |
169.65 |
