Mar 29 2024 |
1847 |
282.17 |
Mar 29 2024 |
2572 |
282.17 |
Mar 27 2024 |
1845 |
282.17 |
Mar 27 2024 |
2581 |
282.17 |
Mar 21 2024 |
1847 |
282.17 |
Mar 21 2024 |
2579 |
282.17 |
Mar 14 2024 |
1848 |
282.17 |
Mar 14 2024 |
2569 |
282.17 |
Mar 07 2024 |
1857 |
282.17 |
Mar 07 2024 |
2574 |
282.17 |
Feb 29 2024 |
1856 |
282.17 |
Feb 29 2024 |
2587 |
282.17 |
Feb 22 2024 |
1858 |
282.17 |
Feb 22 2024 |
2596 |
282.17 |
Feb 15 2024 |
1859 |
282.17 |
Feb 15 2024 |
2589 |
282.17 |
Feb 08 2024 |
1859 |
282.17 |
Feb 08 2024 |
2560 |
282.17 |
Feb 01 2024 |
1890 |
282.17 |
Feb 01 2024 |
2503 |
282.17 |
Jan 25 2024 |
1885 |
282.17 |
Jan 25 2024 |
2501 |
282.17 |
Jan 18 2024 |
1880 |
282.17 |
Jan 18 2024 |
2503 |
282.17 |
Jan 11 2024 |
1884 |
282.17 |
Jan 11 2024 |
2505 |
282.17 |
Jan 04 2024 |
1886 |
282.17 |
Jan 04 2024 |
2508 |
282.17 |
Dec 28 2023 |
1886 |
282.17 |
Dec 28 2023 |
2509 |
282.17 |
Dec 21 2023 |
1886 |
282.17 |
Dec 21 2023 |
2509 |
282.17 |
Dec 14 2023 |
1886 |
282.17 |
Dec 14 2023 |
2510 |
282.17 |
Dec 07 2023 |
1886 |
282.17 |
Dec 07 2023 |
2510 |
282.17 |
Nov 30 2023 |
1885 |
282.17 |
Nov 30 2023 |
2507 |
282.17 |
Nov 23 2023 |
1885 |
282.17 |
Nov 23 2023 |
2501 |
282.17 |
Nov 16 2023 |
1884 |
282.17 |
Nov 16 2023 |
2501 |
282.17 |
Nov 09 2023 |
1889 |
282.17 |
Nov 09 2023 |
2509 |
282.17 |
Nov 02 2023 |
1889 |
282.17 |
Nov 02 2023 |
2509 |
282.17 |
Oct 26 2023 |
1900 |
282.17 |
Oct 26 2023 |
2519 |
282.17 |
Oct 19 2023 |
1900 |
282.17 |
Oct 19 2023 |
2501 |
282.17 |
Oct 12 2023 |
1899 |
282.17 |
Oct 12 2023 |
2501 |
282.17 |
Oct 05 2023 |
1901 |
282.17 |
Oct 05 2023 |
2442 |
282.17 |
Sep 28 2023 |
1907 |
282.17 |
Sep 28 2023 |
2454 |
282.17 |
Sep 21 2023 |
1907 |
282.17 |
Sep 21 2023 |
2456 |
282.17 |
Sep 14 2023 |
1915 |
282.17 |
Sep 14 2023 |
2471 |
282.17 |
Sep 07 2023 |
1913 |
282.17 |
Sep 07 2023 |
2477 |
282.17 |
Aug 31 2023 |
1947 |
282.17 |
Aug 31 2023 |
2497 |
282.17 |
Aug 24 2023 |
1955 |
282.17 |
Aug 24 2023 |
2511 |
282.17 |
Aug 17 2023 |
2088 |
285.92 |
Aug 17 2023 |
2666 |
285.92 |
Aug 10 2023 |
2096 |
285.92 |
Aug 10 2023 |
2667 |
285.92 |
Aug 03 2023 |
1489 |
263.81 |
Aug 03 2023 |
1883 |
263.81 |
Jul 27 2023 |
1496 |
263.81 |
Jul 27 2023 |
1889 |
263.81 |
Jul 20 2023 |
1541 |
263.81 |
Jul 20 2023 |
1886 |
263.81 |
Jul 13 2023 |
1554 |
263.81 |
Jul 13 2023 |
1910 |
263.81 |
Jul 06 2023 |
1568 |
263.81 |
Jul 06 2023 |
1926 |
263.81 |
Jun 29 2023 |
1562 |
263.81 |
Jun 29 2023 |
1928 |
263.81 |
Jun 22 2023 |
1604 |
263.81 |
Jun 22 2023 |
1945 |
263.81 |
Jun 15 2023 |
935 |
234.42 |
Jun 15 2023 |
1172 |
234.42 |
Jun 08 2023 |
526 |
208.82 |
Jun 08 2023 |
704 |
208.82 |
Jun 01 2023 |
534 |
208.82 |
Jun 01 2023 |
710 |
208.82 |
May 25 2023 |
551 |
208.82 |
May 25 2023 |
733 |
208.82 |
May 18 2023 |
553 |
208.82 |
May 18 2023 |
743 |
208.82 |
May 11 2023 |
565 |
208.82 |
May 11 2023 |
740 |
208.82 |
May 04 2023 |
709 |
218.36 |
May 04 2023 |
928 |
218.36 |
Apr 27 2023 |
719 |
218.36 |
Apr 27 2023 |
945 |
218.36 |
Apr 20 2023 |
727 |
218.36 |
Apr 20 2023 |
954 |
218.36 |
Apr 13 2023 |
724 |
218.36 |
Apr 13 2023 |
968 |
218.36 |
Apr 06 2023 |
734 |
218.36 |
Apr 06 2023 |
979 |
218.36 |
Mar 30 2023 |
732 |
218.36 |
Mar 30 2023 |
994 |
218.36 |
Mar 23 2023 |
737 |
218.36 |
Mar 23 2023 |
998 |
218.36 |
Mar 16 2023 |
743 |
218.36 |
Mar 16 2023 |
1007 |
218.36 |
Mar 09 2023 |
747 |
218.36 |
Mar 09 2023 |
1000 |
218.36 |
Mar 02 2023 |
747 |
218.36 |
Mar 02 2023 |
1010 |
218.36 |
Feb 23 2023 |
749 |
218.36 |
Feb 23 2023 |
1011 |
218.36 |
Feb 16 2023 |
743 |
218.36 |
Feb 16 2023 |
1004 |
218.36 |
Feb 09 2023 |
744 |
218.36 |
Feb 09 2023 |
1005 |
218.36 |
Feb 02 2023 |
748 |
218.36 |
Feb 02 2023 |
1004 |
218.36 |
Jan 26 2023 |
749 |
218.36 |
Jan 26 2023 |
1003 |
218.36 |
Jan 19 2023 |
747 |
218.36 |
Jan 19 2023 |
1003 |
218.36 |
Jan 12 2023 |
747 |
218.36 |
Jan 12 2023 |
1003 |
218.36 |
Jan 05 2023 |
747 |
218.36 |
Jan 05 2023 |
1003 |
218.36 |
Dec 29 2022 |
747 |
218.36 |
Dec 29 2022 |
1003 |
218.36 |
Dec 22 2022 |
747 |
218.36 |
Dec 22 2022 |
1003 |
218.36 |
Dec 15 2022 |
747 |
218.36 |
Dec 15 2022 |
1003 |
218.36 |
Dec 08 2022 |
747 |
218.36 |
Dec 08 2022 |
1004 |
218.36 |
Dec 01 2022 |
747 |
218.36 |
Dec 01 2022 |
1004 |
218.36 |
Nov 24 2022 |
747 |
218.36 |
Nov 24 2022 |
1004 |
218.36 |
Nov 17 2022 |
748 |
218.36 |
Nov 17 2022 |
1005 |
218.36 |
Nov 10 2022 |
748 |
218.36 |
Nov 10 2022 |
1006 |
218.36 |
Nov 03 2022 |
747 |
218.36 |
Nov 03 2022 |
1002 |
218.36 |
Oct 27 2022 |
749 |
218.36 |
Oct 27 2022 |
1002 |
218.36 |
Oct 20 2022 |
749 |
218.36 |
Oct 20 2022 |
1002 |
218.36 |
Oct 13 2022 |
749 |
218.36 |
Oct 13 2022 |
1001 |
218.36 |
Oct 06 2022 |
751 |
218.36 |
Oct 06 2022 |
1003 |
218.36 |
Sep 29 2022 |
750 |
218.36 |
Sep 29 2022 |
1003 |
218.36 |
Sep 22 2022 |
750 |
218.36 |
Sep 22 2022 |
1003 |
218.36 |
Sep 15 2022 |
749 |
218.36 |
Sep 15 2022 |
1003 |
218.36 |
Sep 08 2022 |
751 |
218.36 |
Sep 08 2022 |
1010 |
218.36 |
Sep 01 2022 |
760 |
218.36 |
Sep 01 2022 |
985 |
218.36 |
Aug 25 2022 |
768 |
218.36 |
Aug 25 2022 |
1000 |
218.36 |
Aug 18 2022 |
767 |
218.36 |
Aug 18 2022 |
1007 |
218.36 |
Aug 11 2022 |
774 |
218.36 |
Aug 11 2022 |
1018 |
218.36 |
Aug 04 2022 |
775 |
218.36 |
Aug 04 2022 |
1014 |
218.36 |
Jul 28 2022 |
784 |
218.36 |
Jul 28 2022 |
1014 |
218.36 |
Jul 21 2022 |
786 |
218.36 |
Jul 21 2022 |
1023 |
218.36 |
Jul 14 2022 |
786 |
218.36 |
Jul 14 2022 |
1026 |
218.36 |
Jul 07 2022 |
776 |
218.36 |
Jul 07 2022 |
1026 |
218.36 |
Jun 30 2022 |
776 |
218.36 |
Jun 30 2022 |
1031 |
218.36 |
Jun 23 2022 |
782 |
218.36 |
Jun 23 2022 |
1039 |
218.36 |
Jun 16 2022 |
779 |
218.36 |
Jun 16 2022 |
1040 |
218.36 |
Jun 09 2022 |
775 |
218.36 |
Jun 09 2022 |
1021 |
218.36 |
Jun 02 2022 |
765 |
218.36 |
Jun 02 2022 |
1018 |
218.36 |
May 26 2022 |
760 |
218.36 |
May 26 2022 |
990 |
218.36 |
May 19 2022 |
866 |
227.69 |
May 19 2022 |
1140 |
227.69 |
May 12 2022 |
867 |
227.69 |
May 12 2022 |
1140 |
227.69 |
May 05 2022 |
850 |
227.69 |
May 05 2022 |
1121 |
227.69 |
Apr 28 2022 |
849 |
227.69 |
Apr 28 2022 |
1128 |
227.69 |
Apr 21 2022 |
829 |
227.69 |
Apr 21 2022 |
1087 |
227.69 |
Apr 14 2022 |
826 |
227.69 |
Apr 14 2022 |
1089 |
227.69 |
Apr 07 2022 |
822 |
227.69 |
Apr 07 2022 |
1096 |
227.69 |
Mar 31 2022 |
822 |
227.69 |
Mar 31 2022 |
1099 |
227.69 |
Mar 24 2022 |
809 |
227.69 |
Mar 24 2022 |
1102 |
227.69 |
Mar 17 2022 |
801 |
227.69 |
Mar 17 2022 |
1103 |
227.69 |
Mar 10 2022 |
801 |
227.69 |
Mar 10 2022 |
1086 |
227.69 |
Mar 03 2022 |
795 |
227.69 |
Mar 03 2022 |
1078 |
227.69 |
Feb 24 2022 |
791 |
227.69 |
Feb 24 2022 |
1047 |
227.69 |
Feb 17 2022 |
737 |
227.69 |
Feb 17 2022 |
1014 |
227.69 |
Feb 10 2022 |
737 |
227.69 |
Feb 10 2022 |
1012 |
227.69 |
Feb 03 2022 |
734 |
227.69 |
Feb 03 2022 |
1012 |
227.69 |
Jan 27 2022 |
734 |
227.69 |
Jan 27 2022 |
1011 |
227.69 |
Jan 20 2022 |
733 |
227.69 |
Jan 20 2022 |
1012 |
227.69 |
Jan 13 2022 |
732 |
227.69 |
Jan 13 2022 |
1012 |
227.69 |
Jan 06 2022 |
732 |
227.69 |
Jan 06 2022 |
1012 |
227.69 |
Dec 30 2021 |
732 |
227.69 |
Dec 30 2021 |
1012 |
227.69 |
Dec 23 2021 |
732 |
227.69 |
Dec 23 2021 |
1012 |
227.69 |
Dec 16 2021 |
732 |
227.69 |
Dec 16 2021 |
1012 |
227.69 |
Dec 09 2021 |
732 |
227.69 |
Dec 09 2021 |
1012 |
227.69 |
Dec 02 2021 |
732 |
227.69 |
Dec 02 2021 |
1012 |
227.69 |
Nov 25 2021 |
732 |
227.69 |
Nov 25 2021 |
1012 |
227.69 |
Nov 18 2021 |
732 |
227.69 |
Nov 18 2021 |
1012 |
227.69 |
Nov 11 2021 |
732 |
227.69 |
Nov 11 2021 |
1012 |
227.69 |
Nov 04 2021 |
732 |
227.69 |
Nov 04 2021 |
1017 |
227.69 |
Oct 28 2021 |
732 |
227.69 |
Oct 28 2021 |
1017 |
227.69 |
Oct 21 2021 |
732 |
227.69 |
Oct 21 2021 |
1017 |
227.69 |
Oct 14 2021 |
732 |
227.69 |
Oct 14 2021 |
1017 |
227.69 |
Oct 07 2021 |
732 |
227.69 |
Oct 07 2021 |
1017 |
227.69 |
Sep 30 2021 |
721 |
227.69 |
Sep 30 2021 |
999 |
227.69 |
Sep 23 2021 |
687 |
227.69 |
Sep 23 2021 |
983 |
227.69 |
Sep 16 2021 |
662 |
227.69 |
Sep 16 2021 |
928 |
227.69 |
Sep 09 2021 |
654 |
227.69 |
Sep 09 2021 |
923 |
227.69 |
Sep 02 2021 |
621 |
227.69 |
Sep 02 2021 |
854 |
227.69 |
Aug 26 2021 |
867 |
260.2 |
Aug 26 2021 |
1149 |
260.2 |
Aug 19 2021 |
714 |
256.98 |
Aug 19 2021 |
1005 |
256.98 |
Aug 12 2021 |
676 |
256.98 |
Aug 12 2021 |
957 |
256.98 |
Aug 05 2021 |
643 |
256.98 |
Aug 05 2021 |
882 |
256.98 |
Jul 29 2021 |
616 |
256.98 |
Jul 29 2021 |
822 |
256.98 |
Jul 22 2021 |
557 |
256.98 |
Jul 22 2021 |
785 |
256.98 |
Jul 15 2021 |
468 |
250.69 |
Jul 15 2021 |
685 |
250.69 |
Jul 08 2021 |
335 |
301.25 |
Jul 08 2021 |
446 |
250.69 |
Jul 08 2021 |
637 |
250.69 |
Jul 01 2021 |
334 |
301.25 |
Jul 01 2021 |
419 |
250.69 |
Jul 01 2021 |
612 |
250.69 |
Jun 24 2021 |
313 |
301.25 |
Jun 24 2021 |
377 |
250.69 |
Jun 24 2021 |
533 |
250.69 |
Jun 17 2021 |
256 |
301.25 |
Jun 17 2021 |
474 |
288.91 |
Jun 17 2021 |
581 |
278.29 |
Jun 10 2021 |
224 |
301.25 |
Jun 10 2021 |
672 |
323.46 |
Jun 10 2021 |
808 |
312.84 |
Jun 03 2021 |
757 |
312.84 |
May 27 2021 |
214 |
301.25 |
May 27 2021 |
1072 |
323.52 |
May 27 2021 |
1215 |
312.9 |
May 07 2021 |
1737 |
334.17 |
Sep 04 2020 |
748 |
370.45 |
Sep 04 2020 |
1176 |
370.45 |
Aug 28 2020 |
904 |
370.45 |
Aug 28 2020 |
1325 |
370.45 |
Aug 21 2020 |
824 |
362.4 |
Aug 21 2020 |
1199 |
362.4 |
Aug 14 2020 |
947 |
368.73 |
Aug 14 2020 |
1400 |
368.73 |
Aug 07 2020 |
1318 |
380.17 |
Aug 07 2020 |
1977 |
380.17 |
Jul 31 2020 |
1425 |
380.17 |
Jul 31 2020 |
2079 |
380.17 |
Jul 24 2020 |
1532 |
380.17 |
Jul 24 2020 |
2220 |
380.17 |
Jul 17 2020 |
1138 |
362.52 |
Jul 17 2020 |
1550 |
362.52 |
Jul 10 2020 |
83 |
301.25 |
Jul 10 2020 |
1219 |
362.52 |
Jul 10 2020 |
1027 |
346.06 |
Jul 03 2020 |
1218 |
362.52 |
Jul 03 2020 |
83 |
301.25 |
Jul 03 2020 |
1029 |
346.06 |
Jun 26 2020 |
1335 |
362.52 |
Jun 26 2020 |
112 |
301.25 |
Jun 26 2020 |
1147 |
346.06 |
Jun 19 2020 |
1401 |
362.52 |
Jun 19 2020 |
127 |
301.25 |
Jun 19 2020 |
1232 |
346.06 |
Jun 12 2020 |
1034 |
350.19 |
Jun 12 2020 |
126 |
301.25 |
Jun 12 2020 |
898 |
334.17 |
Jun 05 2020 |
1113 |
350.19 |
Jun 05 2020 |
126 |
301.25 |
Jun 05 2020 |
954 |
334.17 |
May 29 2020 |
1156 |
350.19 |
May 29 2020 |
137 |
301.25 |
May 29 2020 |
1011 |
334.17 |
May 22 2020 |
155 |
300.83 |
May 22 2020 |
1220 |
350.19 |
May 22 2020 |
1074 |
334.17 |
May 15 2020 |
1248 |
350.19 |
May 15 2020 |
161 |
300.83 |
May 15 2020 |
1118 |
334.17 |
May 08 2020 |
1278 |
350.19 |
May 08 2020 |
167 |
300.83 |
May 08 2020 |
1140 |
334.17 |
May 01 2020 |
607 |
332.65 |
May 01 2020 |
1379 |
350.19 |
May 01 2020 |
1228 |
334.17 |
Apr 24 2020 |
1422 |
350.19 |
Apr 24 2020 |
707 |
334.67 |
Apr 24 2020 |
1284 |
334.17 |
Apr 17 2020 |
773 |
334.67 |
Apr 17 2020 |
1427 |
350.19 |
Apr 17 2020 |
1351 |
334.17 |
Apr 10 2020 |
791 |
334.67 |
Apr 10 2020 |
1467 |
350.19 |
Apr 10 2020 |
1387 |
334.17 |
Apr 03 2020 |
1523 |
350.19 |
Apr 03 2020 |
696 |
328.65 |
Apr 03 2020 |
1448 |
334.17 |
Mar 27 2020 |
1539 |
350.19 |
Mar 27 2020 |
745 |
328.65 |
Mar 27 2020 |
1518 |
334.17 |
Mar 20 2020 |
1553 |
350.19 |
Mar 20 2020 |
460 |
312.07 |
Mar 20 2020 |
1550 |
334.17 |
Mar 13 2020 |
370 |
302.55 |
Mar 13 2020 |
1579 |
350.19 |
Mar 13 2020 |
1584 |
334.17 |
Mar 06 2020 |
1599 |
350.19 |
Mar 06 2020 |
379 |
302.55 |
Mar 06 2020 |
1602 |
334.17 |
Feb 28 2020 |
1579 |
350.19 |
Feb 28 2020 |
388 |
302.55 |
Feb 28 2020 |
1621 |
334.17 |
Feb 21 2020 |
388 |
302.55 |
Feb 21 2020 |
1562 |
350.19 |
Feb 21 2020 |
1607 |
334.17 |
Feb 14 2020 |
1574 |
350.19 |
Feb 14 2020 |
388 |
302.55 |
Feb 14 2020 |
1611 |
334.17 |
Feb 07 2020 |
1566 |
350.19 |
Feb 07 2020 |
386 |
302.55 |
Feb 07 2020 |
1613 |
334.17 |
Jan 31 2020 |
1568 |
350.19 |
Jan 31 2020 |
390 |
302.55 |
Jan 31 2020 |
1615 |
334.17 |
Jan 24 2020 |
390 |
302.55 |
Jan 24 2020 |
1572 |
350.19 |
Jan 24 2020 |
1617 |
334.17 |
Jan 17 2020 |
1565 |
350.19 |
Jan 17 2020 |
391 |
302.55 |
Jan 17 2020 |
1609 |
334.17 |
Jan 10 2020 |
1568 |
350.19 |
Jan 10 2020 |
391 |
302.55 |
Jan 10 2020 |
1608 |
334.17 |
Jan 03 2020 |
1569 |
350.19 |
Jan 03 2020 |
392 |
302.55 |
Jan 03 2020 |
1610 |
334.17 |
Dec 27 2019 |
1570 |
350.19 |
Dec 27 2019 |
392 |
302.55 |
Dec 27 2019 |
1611 |
334.17 |
Dec 20 2019 |
1570 |
350.19 |
Dec 20 2019 |
392 |
302.55 |
Dec 20 2019 |
1611 |
334.17 |
Dec 13 2019 |
1570 |
350.19 |
Dec 13 2019 |
392 |
302.55 |
Dec 13 2019 |
1611 |
334.17 |
Dec 06 2019 |
392 |
302.55 |
Dec 06 2019 |
1571 |
350.19 |
Dec 06 2019 |
1611 |
334.17 |
Nov 29 2019 |
1574 |
350.19 |
Nov 29 2019 |
392 |
302.55 |
Nov 29 2019 |
1613 |
334.17 |
Nov 22 2019 |
1574 |
350.19 |
Nov 22 2019 |
392 |
302.55 |
Nov 22 2019 |
1613 |
334.17 |
Nov 15 2019 |
392 |
302.55 |
Nov 15 2019 |
1574 |
350.19 |
Nov 15 2019 |
1613 |
334.17 |
Nov 08 2019 |
1575 |
350.19 |
Nov 08 2019 |
392 |
302.55 |
Nov 08 2019 |
1612 |
334.17 |
Nov 01 2019 |
386 |
302.55 |
Nov 01 2019 |
1573 |
350.19 |
Nov 01 2019 |
1603 |
334.17 |
Oct 25 2019 |
386 |
302.55 |
Oct 25 2019 |
1573 |
350.19 |
Oct 25 2019 |
1603 |
334.17 |
Oct 18 2019 |
1573 |
350.19 |
Oct 18 2019 |
386 |
302.55 |
Oct 18 2019 |
1603 |
334.17 |
Oct 11 2019 |
1573 |
350.19 |
Oct 11 2019 |
387 |
302.55 |
Oct 11 2019 |
1606 |
334.17 |
Oct 04 2019 |
1573 |
350.19 |
Oct 04 2019 |
387 |
302.55 |
Oct 04 2019 |
1608 |
334.17 |
Sep 27 2019 |
387 |
302.55 |
Sep 27 2019 |
1569 |
350.19 |
Sep 27 2019 |
1617 |
334.17 |
Sep 20 2019 |
1568 |
350.19 |
Sep 20 2019 |
388 |
302.55 |
Sep 20 2019 |
1615 |
334.17 |
Sep 13 2019 |
1561 |
350.19 |
Sep 13 2019 |
390 |
302.55 |
Sep 13 2019 |
1608 |
334.17 |
Sep 06 2019 |
394 |
302.55 |
Sep 06 2019 |
1371 |
345.26 |
Sep 06 2019 |
1085 |
320.16 |
Aug 30 2019 |
1380 |
345.26 |
Aug 30 2019 |
406 |
302.55 |
Aug 30 2019 |
1105 |
320.16 |
Aug 23 2019 |
1632 |
350.91 |
Aug 23 2019 |
390 |
302.55 |
Aug 23 2019 |
1271 |
325.56 |
Aug 16 2019 |
1469 |
346.06 |
Aug 16 2019 |
428 |
302.55 |
Aug 16 2019 |
1055 |
318.44 |
Aug 09 2019 |
448 |
302.55 |
Aug 09 2019 |
1482 |
346.06 |
Aug 09 2019 |
1067 |
318.44 |
Aug 02 2019 |
1500 |
346.06 |
Aug 02 2019 |
448 |
302.55 |
Aug 02 2019 |
1071 |
318.44 |
Jul 26 2019 |
1548 |
346.28 |
Jul 26 2019 |
461 |
302.55 |
Jul 26 2019 |
1116 |
318.65 |
Jul 19 2019 |
1526 |
345.01 |
Jul 19 2019 |
455 |
302.55 |
Jul 19 2019 |
1230 |
322.01 |
Jul 12 2019 |
1684 |
345.01 |
Jul 12 2019 |
582 |
310.45 |
Jul 12 2019 |
1374 |
322.68 |
Jul 05 2019 |
1818 |
345.01 |
Jul 05 2019 |
705 |
310.45 |
Jul 05 2019 |
1514 |
322.68 |
Jun 28 2019 |
1852 |
345.01 |
Jun 28 2019 |
710 |
310.45 |
Jun 28 2019 |
1535 |
322.68 |
Jun 21 2019 |
707 |
310.45 |
Jun 21 2019 |
1848 |
345.01 |
Jun 21 2019 |
1528 |
322.68 |
Jun 14 2019 |
2063 |
350.25 |
Jun 14 2019 |
717 |
310.45 |
Jun 14 2019 |
1471 |
320.98 |
Jun 07 2019 |
2116 |
350.25 |
Jun 07 2019 |
720 |
310.45 |
Jun 07 2019 |
1135 |
310.45 |
May 31 2019 |
711 |
310.45 |
May 31 2019 |
2105 |
350.31 |
May 31 2019 |
1122 |
310.45 |
May 24 2019 |
2173 |
350.31 |
May 24 2019 |
902 |
319.29 |
May 24 2019 |
1474 |
319.52 |
May 17 2019 |
902 |
319.29 |
May 17 2019 |
1630 |
336.75 |
May 17 2019 |
1506 |
319.29 |
May 10 2019 |
907 |
319.29 |
May 10 2019 |
1714 |
339.33 |
May 10 2019 |
1501 |
319.29 |
May 03 2019 |
1723 |
339.33 |
May 03 2019 |
926 |
319.29 |
May 03 2019 |
1321 |
313.89 |
Apr 26 2019 |
1746 |
339.33 |
Apr 26 2019 |
1031 |
322.51 |
Apr 26 2019 |
1367 |
314.66 |
Apr 19 2019 |
1782 |
339.33 |
Apr 19 2019 |
977 |
322.51 |
Apr 19 2019 |
1340 |
314.66 |
Apr 18 2019 |
985 |
322.51 |
Apr 18 2019 |
1786 |
339.33 |
Apr 12 2019 |
1823 |
339.33 |
Apr 12 2019 |
973 |
322.51 |
Apr 12 2019 |
1344 |
314.66 |
Apr 05 2019 |
1775 |
339.33 |
Apr 05 2019 |
1195 |
333.02 |
Apr 05 2019 |
1623 |
323.36 |
Mar 29 2019 |
1786 |
339.33 |
Mar 29 2019 |
1187 |
333.02 |
Mar 29 2019 |
1619 |
323.36 |
Mar 22 2019 |
1529 |
343.12 |
Mar 22 2019 |
1787 |
339.33 |
Mar 22 2019 |
1983 |
332.11 |
Mar 15 2019 |
1780 |
339.33 |
Mar 15 2019 |
2276 |
358.02 |
Mar 15 2019 |
2198 |
336.51 |
Mar 08 2019 |
1759 |
339.33 |
Mar 08 2019 |
2225 |
358.02 |
Mar 08 2019 |
2179 |
336.51 |
Mar 01 2019 |
1777 |
339.33 |
Mar 01 2019 |
2256 |
358.02 |
Mar 01 2019 |
2195 |
336.51 |
Feb 22 2019 |
2253 |
358.02 |
Feb 22 2019 |
1774 |
339.33 |
Feb 22 2019 |
2197 |
336.51 |
Feb 15 2019 |
1786 |
339.33 |
Feb 15 2019 |
2263 |
358.02 |
Feb 15 2019 |
2209 |
336.51 |
Feb 08 2019 |
1789 |
339.33 |
Feb 08 2019 |
2270 |
358.02 |
Feb 08 2019 |
2213 |
336.51 |
Feb 01 2019 |
1796 |
339.33 |
Feb 01 2019 |
2277 |
358.02 |
Feb 01 2019 |
2216 |
336.51 |
Jan 25 2019 |
1800 |
339.33 |
Jan 25 2019 |
2278 |
358.02 |
Jan 25 2019 |
2225 |
336.51 |
Jan 18 2019 |
1810 |
339.33 |
Jan 18 2019 |
2284 |
358.02 |
Jan 18 2019 |
2234 |
336.51 |
Jan 11 2019 |
1810 |
339.33 |
Jan 11 2019 |
2284 |
358.02 |
Jan 11 2019 |
2235 |
336.51 |
Jan 04 2019 |
2284 |
358.02 |
Jan 04 2019 |
1813 |
339.33 |
Jan 04 2019 |
2236 |
336.51 |
Dec 28 2018 |
1813 |
339.33 |
Dec 28 2018 |
2284 |
358.02 |
Dec 28 2018 |
2236 |
336.51 |
Dec 21 2018 |
1813 |
339.33 |
Dec 21 2018 |
2284 |
358.02 |
Dec 21 2018 |
2236 |
336.51 |
Dec 14 2018 |
2284 |
358.02 |
Dec 14 2018 |
1813 |
339.33 |
Dec 14 2018 |
2236 |
336.51 |
Dec 07 2018 |
1813 |
339.33 |
Dec 07 2018 |
2284 |
358.02 |
Dec 07 2018 |
2235 |
336.51 |
Nov 30 2018 |
2284 |
358.02 |
Nov 30 2018 |
1813 |
339.33 |
Nov 30 2018 |
2235 |
336.51 |
Nov 23 2018 |
2284 |
358.02 |
Nov 23 2018 |
1813 |
339.33 |
Nov 23 2018 |
2235 |
336.51 |
Nov 16 2018 |
1813 |
339.33 |
Nov 16 2018 |
2284 |
358.02 |
Nov 16 2018 |
2235 |
336.51 |
Nov 09 2018 |
1813 |
339.33 |
Nov 09 2018 |
2284 |
358.02 |
Nov 09 2018 |
2235 |
336.51 |
Nov 02 2018 |
1813 |
339.33 |
Nov 02 2018 |
2284 |
358.02 |
Nov 02 2018 |
2227 |
336.51 |
Oct 26 2018 |
2285 |
358.02 |
Oct 26 2018 |
1813 |
339.33 |
Oct 26 2018 |
2227 |
336.51 |
Oct 19 2018 |
1813 |
339.33 |
Oct 19 2018 |
2294 |
358.02 |
Oct 19 2018 |
2229 |
336.51 |
Oct 12 2018 |
1815 |
339.33 |
Oct 12 2018 |
2291 |
358.02 |
Oct 12 2018 |
2226 |
336.51 |
Oct 05 2018 |
2298 |
358.02 |
Oct 05 2018 |
1811 |
339.33 |
Oct 05 2018 |
2233 |
336.51 |
Sep 28 2018 |
1811 |
339.33 |
Sep 28 2018 |
2243 |
358.02 |
Sep 28 2018 |
2217 |
336.51 |
Sep 21 2018 |
1803 |
339.33 |
Sep 21 2018 |
2238 |
358.02 |
Sep 21 2018 |
2222 |
336.51 |
Sep 14 2018 |
1809 |
339.33 |
Sep 14 2018 |
2252 |
358.02 |
Sep 14 2018 |
2226 |
336.51 |
Sep 07 2018 |
2275 |
358.02 |
Sep 07 2018 |
2036 |
344.48 |
Sep 07 2018 |
2284 |
336.81 |
Aug 31 2018 |
2282 |
358.02 |
Aug 31 2018 |
2045 |
344.27 |
Aug 31 2018 |
2310 |
336.81 |
Aug 24 2018 |
2523 |
363.44 |
Aug 24 2018 |
1986 |
344.27 |
Aug 24 2018 |
2390 |
339.27 |
Aug 17 2018 |
2010 |
344.27 |
Aug 17 2018 |
2530 |
363.44 |
Aug 17 2018 |
2411 |
339.27 |
Aug 10 2018 |
2026 |
344.27 |
Aug 10 2018 |
2589 |
363.44 |
Aug 10 2018 |
2492 |
339.27 |
Aug 03 2018 |
1405 |
335.92 |
Aug 03 2018 |
1596 |
331.33 |
Aug 03 2018 |
1924 |
348.57 |
Aug 03 2018 |
2535 |
339.27 |
Jul 27 2018 |
1425 |
335.92 |
Jul 27 2018 |
2065 |
344.19 |
Jul 27 2018 |
1607 |
340.71 |
Jul 27 2018 |
3061 |
348.53 |
Jul 20 2018 |
1879 |
338.57 |
Jul 20 2018 |
1180 |
325.37 |
Jul 20 2018 |
1599 |
340.71 |
Jul 20 2018 |
3486 |
353.25 |
Jul 13 2018 |
1658 |
340.71 |
Jul 13 2018 |
1197 |
325.37 |
Jul 13 2018 |
1396 |
328.7 |
Jul 13 2018 |
3363 |
353.25 |
Jul 06 2018 |
1263 |
328.7 |
Jul 06 2018 |
1497 |
340.71 |
Jul 06 2018 |
1185 |
325.37 |
Jul 06 2018 |
2950 |
350.33 |
Jun 29 2018 |
1034 |
326.42 |
Jun 29 2018 |
1179 |
325.37 |
Jun 29 2018 |
1274 |
328.7 |
Jun 29 2018 |
2950 |
350.33 |
Jun 22 2018 |
1223 |
325.37 |
Jun 22 2018 |
2213 |
349.77 |
Jun 22 2018 |
1064 |
326.42 |
Jun 22 2018 |
4040 |
363.44 |
Jun 15 2018 |
1225 |
325.37 |
Jun 15 2018 |
1069 |
326.42 |
Jun 15 2018 |
2271 |
349.77 |
Jun 15 2018 |
4080 |
363.44 |
Jun 08 2018 |
2336 |
349.77 |
Jun 08 2018 |
1259 |
325.37 |
Jun 08 2018 |
1090 |
326.42 |
Jun 08 2018 |
4155 |
363.44 |
Jun 01 2018 |
1296 |
326.42 |
Jun 01 2018 |
2339 |
349.77 |
Jun 01 2018 |
1258 |
325.37 |
Jun 01 2018 |
3541 |
352.53 |
May 25 2018 |
1251 |
325.37 |
May 25 2018 |
2416 |
349.77 |
May 25 2018 |
1307 |
326.42 |
May 25 2018 |
3612 |
352.53 |
May 18 2018 |
1316 |
326.42 |
May 18 2018 |
2436 |
349.77 |
May 18 2018 |
1253 |
325.37 |
May 18 2018 |
3592 |
352.53 |
May 11 2018 |
1232 |
325.37 |
May 11 2018 |
2427 |
349.77 |
May 11 2018 |
1366 |
327.83 |
May 11 2018 |
2850 |
340.63 |
May 04 2018 |
2006 |
338.77 |
May 04 2018 |
1211 |
320.73 |
May 04 2018 |
1241 |
325.37 |
May 04 2018 |
2454 |
331.86 |
Apr 27 2018 |
1282 |
325.37 |
Apr 27 2018 |
1449 |
324.52 |
Apr 27 2018 |
1213 |
320.73 |
Apr 27 2018 |
1830 |
319.08 |
Apr 20 2018 |
1480 |
324.52 |
Apr 20 2018 |
1281 |
325.37 |
Apr 20 2018 |
1230 |
320.73 |
Apr 20 2018 |
1520 |
311.07 |
Apr 13 2018 |
1465 |
324.52 |
Apr 13 2018 |
1278 |
322.82 |
Apr 13 2018 |
1253 |
325.37 |
Apr 13 2018 |
1523 |
311.07 |
Apr 06 2018 |
1469 |
324.52 |
Apr 06 2018 |
1252 |
325.37 |
Apr 06 2018 |
955 |
308.85 |
Apr 06 2018 |
1532 |
311.07 |
Mar 30 2018 |
1236 |
325.37 |
Mar 30 2018 |
1491 |
324.52 |
Mar 30 2018 |
990 |
308.85 |
Mar 30 2018 |
1568 |
311.07 |
Mar 23 2018 |
1332 |
325.37 |
Mar 23 2018 |
906 |
303.78 |
Mar 23 2018 |
1500 |
324.52 |
Mar 23 2018 |
1606 |
311.07 |
Mar 16 2018 |
909 |
303.78 |
Mar 16 2018 |
1334 |
325.37 |
Mar 16 2018 |
1510 |
324.52 |
Mar 16 2018 |
1488 |
307.53 |
Mar 09 2018 |
1325 |
325.37 |
Mar 09 2018 |
1261 |
317.26 |
Mar 09 2018 |
923 |
303.78 |
Mar 09 2018 |
1520 |
307.53 |
Mar 02 2018 |
1350 |
325.37 |
Mar 02 2018 |
1270 |
317.26 |
Mar 02 2018 |
931 |
303.78 |
Mar 02 2018 |
1657 |
307.53 |
Feb 23 2018 |
951 |
303.78 |
Feb 23 2018 |
1380 |
325.37 |
Feb 23 2018 |
1279 |
317.26 |
Feb 23 2018 |
1668 |
307.53 |
Feb 16 2018 |
1341 |
325.37 |
Feb 16 2018 |
1283 |
317.26 |
Feb 16 2018 |
960 |
303.78 |
Feb 16 2018 |
1681 |
307.53 |
Feb 09 2018 |
1287 |
317.26 |
Feb 09 2018 |
1388 |
325.37 |
Feb 09 2018 |
962 |
303.78 |
Feb 09 2018 |
1685 |
307.53 |
Feb 02 2018 |
1379 |
325.37 |
Feb 02 2018 |
1288 |
317.26 |
Feb 02 2018 |
964 |
303.78 |
Feb 02 2018 |
1684 |
307.53 |
Jan 26 2018 |
1379 |
325.37 |
Jan 26 2018 |
1288 |
317.26 |
Jan 26 2018 |
965 |
303.78 |
Jan 26 2018 |
1684 |
307.53 |
Jan 19 2018 |
1288 |
317.26 |
Jan 19 2018 |
1379 |
325.37 |
Jan 19 2018 |
969 |
303.78 |
Jan 19 2018 |
1683 |
307.53 |
Jan 12 2018 |
1376 |
325.37 |
Jan 12 2018 |
1296 |
317.26 |
Jan 12 2018 |
970 |
303.78 |
Jan 12 2018 |
1687 |
307.53 |
Jan 05 2018 |
970 |
303.78 |
Jan 05 2018 |
1298 |
317.26 |
Jan 05 2018 |
1376 |
325.37 |
Jan 05 2018 |
1689 |
307.53 |
Dec 29 2017 |
1298 |
317.26 |
Dec 29 2017 |
1376 |
325.37 |
Dec 29 2017 |
970 |
303.78 |
Dec 29 2017 |
1689 |
307.53 |
Dec 22 2017 |
1298 |
317.26 |
Dec 22 2017 |
1376 |
325.37 |
Dec 22 2017 |
970 |
303.78 |
Dec 22 2017 |
1689 |
307.53 |
Dec 15 2017 |
970 |
303.78 |
Dec 15 2017 |
1299 |
317.26 |
Dec 15 2017 |
1376 |
325.37 |
Dec 15 2017 |
1688 |
307.53 |
Dec 08 2017 |
970 |
303.78 |
Dec 08 2017 |
1299 |
317.26 |
Dec 08 2017 |
1376 |
325.37 |
Dec 08 2017 |
1688 |
307.53 |
Dec 01 2017 |
1299 |
317.26 |
Dec 01 2017 |
1376 |
325.37 |
Dec 01 2017 |
970 |
303.78 |
Dec 01 2017 |
1688 |
307.53 |
Nov 24 2017 |
970 |
303.78 |
Nov 24 2017 |
1376 |
325.37 |
Nov 24 2017 |
1299 |
317.26 |
Nov 24 2017 |
1688 |
307.53 |
Nov 17 2017 |
970 |
303.78 |
Nov 17 2017 |
1376 |
325.37 |
Nov 17 2017 |
1299 |
317.26 |
Nov 17 2017 |
1688 |
307.53 |
Nov 10 2017 |
1376 |
325.37 |
Nov 10 2017 |
1299 |
317.26 |
Nov 10 2017 |
971 |
303.78 |
Nov 10 2017 |
1688 |
307.53 |
Nov 03 2017 |
1299 |
317.26 |
Nov 03 2017 |
1376 |
325.37 |
Nov 03 2017 |
971 |
303.78 |
Nov 03 2017 |
1688 |
307.53 |
Oct 27 2017 |
977 |
303.78 |
Oct 27 2017 |
1299 |
317.26 |
Oct 27 2017 |
1376 |
325.37 |
Oct 27 2017 |
1694 |
307.53 |
Oct 20 2017 |
1375 |
325.37 |
Oct 20 2017 |
1301 |
317.26 |
Oct 20 2017 |
971 |
303.78 |
Oct 20 2017 |
1690 |
307.53 |
Oct 13 2017 |
1301 |
317.26 |
Oct 13 2017 |
1375 |
325.37 |
Oct 13 2017 |
970 |
303.78 |
Oct 13 2017 |
1691 |
307.53 |
Oct 06 2017 |
1375 |
325.37 |
Oct 06 2017 |
1303 |
317.26 |
Oct 06 2017 |
969 |
303.78 |
Oct 06 2017 |
1694 |
307.53 |
Sep 29 2017 |
969 |
303.78 |
Sep 29 2017 |
1303 |
317.26 |
Sep 29 2017 |
1379 |
325.37 |
Sep 29 2017 |
1691 |
307.53 |
Sep 22 2017 |
1305 |
317.26 |
Sep 22 2017 |
1379 |
325.37 |
Sep 22 2017 |
981 |
303.78 |
Sep 22 2017 |
1707 |
307.53 |
Sep 15 2017 |
1317 |
317.26 |
Sep 15 2017 |
1377 |
325.37 |
Sep 15 2017 |
980 |
303.78 |
Sep 15 2017 |
1717 |
307.53 |
Sep 08 2017 |
969 |
303.78 |
Sep 08 2017 |
1486 |
321.44 |
Sep 08 2017 |
1363 |
325.37 |
Sep 08 2017 |
1835 |
309.76 |
Sep 01 2017 |
1500 |
321.44 |
Sep 01 2017 |
1392 |
325.37 |
Sep 01 2017 |
932 |
303.78 |
Sep 01 2017 |
1785 |
309.76 |
Aug 25 2017 |
1392 |
325.37 |
Aug 25 2017 |
1506 |
321.44 |
Aug 25 2017 |
1095 |
303.78 |
Aug 25 2017 |
1981 |
309.76 |
Aug 18 2017 |
1472 |
325.37 |
Aug 18 2017 |
1334 |
316.67 |
Aug 18 2017 |
1094 |
303.78 |
Aug 18 2017 |
2000 |
309.76 |
Aug 11 2017 |
1301 |
316.3 |
Aug 11 2017 |
1234 |
314.82 |
Aug 11 2017 |
1358 |
309.99 |
Aug 11 2017 |
2110 |
311.5 |
Aug 04 2017 |
1328 |
316.3 |
Aug 04 2017 |
1263 |
314.82 |
Aug 04 2017 |
1359 |
309.99 |
Aug 04 2017 |
2122 |
311.5 |
Jul 28 2017 |
1270 |
314.82 |
Jul 28 2017 |
1355 |
316.3 |
Jul 28 2017 |
1406 |
310.98 |
Jul 28 2017 |
2211 |
312.35 |
Jul 21 2017 |
1448 |
310.98 |
Jul 21 2017 |
1406 |
316.3 |
Jul 21 2017 |
2260 |
312.35 |
Jul 14 2017 |
1451 |
317.42 |
Jul 14 2017 |
1459 |
310.98 |
Jul 14 2017 |
2305 |
313.05 |
Jul 07 2017 |
1490 |
317.42 |
Jul 07 2017 |
1465 |
310.98 |
Jul 07 2017 |
2337 |
313.05 |
Jun 30 2017 |
1847 |
319.69 |
Jun 30 2017 |
1493 |
317.42 |
Jun 30 2017 |
2465 |
315.17 |
Jun 23 2017 |
1909 |
319.69 |
Jun 23 2017 |
2010 |
317.42 |
Jun 23 2017 |
2454 |
315.17 |
Jun 16 2017 |
2085 |
317.42 |
Jun 16 2017 |
1898 |
319.69 |
Jun 16 2017 |
2463 |
315.17 |
Jun 09 2017 |
1750 |
319.69 |
Jun 09 2017 |
2145 |
317.42 |
Jun 09 2017 |
2325 |
315.17 |
Jun 02 2017 |
1879 |
319.69 |
Jun 02 2017 |
2168 |
317.42 |
Jun 02 2017 |
2444 |
315.17 |
May 26 2017 |
2197 |
317.42 |
May 26 2017 |
1921 |
319.69 |
May 26 2017 |
2453 |
315.17 |
May 19 2017 |
2196 |
317.42 |
May 19 2017 |
1959 |
319.69 |
May 19 2017 |
2482 |
315.17 |
May 12 2017 |
1976 |
319.69 |
May 12 2017 |
2254 |
317.42 |
May 12 2017 |
2480 |
315.17 |
May 05 2017 |
2282 |
317.42 |
May 05 2017 |
1528 |
309.59 |
May 05 2017 |
2241 |
310.12 |
Apr 28 2017 |
2431 |
322 |
Apr 28 2017 |
482 |
251.81 |
Apr 28 2017 |
1512 |
308.56 |
Apr 28 2017 |
2558 |
315.19 |
Apr 21 2017 |
2309 |
317.66 |
Apr 21 2017 |
488 |
251.81 |
Apr 21 2017 |
1516 |
308.56 |
Apr 21 2017 |
2336 |
310.83 |
Apr 14 2017 |
1563 |
308.56 |
Apr 14 2017 |
509 |
251.81 |
Apr 14 2017 |
2354 |
317.66 |
Apr 14 2017 |
2355 |
310.83 |
Apr 07 2017 |
2400 |
317.66 |
Apr 07 2017 |
495 |
251.81 |
Apr 07 2017 |
1913 |
316.24 |
Apr 07 2017 |
2500 |
314.94 |
Mar 31 2017 |
503 |
251.81 |
Mar 31 2017 |
2467 |
317.66 |
Mar 31 2017 |
1713 |
311.23 |
Mar 31 2017 |
2555 |
314.94 |
Mar 24 2017 |
2349 |
324.84 |
Mar 24 2017 |
489 |
251.81 |
Mar 24 2017 |
2433 |
317.66 |
Mar 24 2017 |
2719 |
317.66 |
Mar 17 2017 |
493 |
251.81 |
Mar 17 2017 |
2474 |
317.66 |
Mar 17 2017 |
2358 |
324.28 |
Mar 17 2017 |
2736 |
317.66 |
Mar 10 2017 |
2205 |
311.6 |
Mar 10 2017 |
489 |
251.81 |
Mar 10 2017 |
2000 |
317.23 |
Mar 10 2017 |
2404 |
311.6 |
Mar 03 2017 |
2262 |
312.94 |
Mar 03 2017 |
491 |
251.81 |
Mar 03 2017 |
2024 |
317.23 |
Mar 03 2017 |
2508 |
312.94 |
Feb 24 2017 |
495 |
251.81 |
Feb 24 2017 |
2271 |
312.94 |
Feb 24 2017 |
2050 |
317.23 |
Feb 24 2017 |
2536 |
312.94 |
Feb 17 2017 |
495 |
251.81 |
Feb 17 2017 |
2175 |
312.94 |
Feb 17 2017 |
2052 |
317.23 |
Feb 17 2017 |
2549 |
312.94 |
Feb 10 2017 |
2185 |
312.94 |
Feb 10 2017 |
499 |
251.81 |
Feb 10 2017 |
2075 |
317.23 |
Feb 10 2017 |
2563 |
312.94 |
Feb 03 2017 |
2088 |
317.23 |
Feb 03 2017 |
2186 |
312.94 |
Feb 03 2017 |
500 |
251.81 |
Feb 03 2017 |
2566 |
312.94 |
Jan 27 2017 |
501 |
251.81 |
Jan 27 2017 |
2197 |
312.94 |
Jan 27 2017 |
2095 |
317.23 |
Jan 27 2017 |
2574 |
312.94 |
Jan 20 2017 |
501 |
251.81 |
Jan 20 2017 |
2196 |
312.94 |
Jan 20 2017 |
2102 |
317.23 |
Jan 20 2017 |
2574 |
312.94 |
Jan 13 2017 |
2106 |
317.23 |
Jan 13 2017 |
501 |
251.81 |
Jan 13 2017 |
2196 |
312.94 |
Jan 13 2017 |
2576 |
312.94 |
Jan 06 2017 |
2106 |
317.23 |
Jan 06 2017 |
2202 |
312.94 |
Jan 06 2017 |
501 |
251.81 |
Jan 06 2017 |
2578 |
312.94 |
Dec 30 2016 |
2204 |
312.94 |
Dec 30 2016 |
502 |
251.81 |
Dec 30 2016 |
2106 |
317.23 |
Dec 30 2016 |
2580 |
312.94 |
Dec 23 2016 |
2106 |
317.23 |
Dec 23 2016 |
2204 |
312.94 |
Dec 23 2016 |
502 |
251.81 |
Dec 23 2016 |
2580 |
312.94 |
Dec 16 2016 |
2106 |
317.23 |
Dec 16 2016 |
502 |
251.81 |
Dec 16 2016 |
2203 |
312.94 |
Dec 16 2016 |
2581 |
312.94 |
Dec 09 2016 |
502 |
251.81 |
Dec 09 2016 |
2201 |
312.94 |
Dec 09 2016 |
2106 |
317.23 |
Dec 09 2016 |
2580 |
312.94 |
Dec 02 2016 |
2201 |
312.94 |
Dec 02 2016 |
502 |
251.81 |
Dec 02 2016 |
2106 |
317.23 |
Dec 02 2016 |
2580 |
312.94 |
Nov 25 2016 |
2106 |
317.23 |
Nov 25 2016 |
502 |
251.81 |
Nov 25 2016 |
2203 |
312.94 |
Nov 25 2016 |
2581 |
312.94 |
Nov 18 2016 |
502 |
251.81 |
Nov 18 2016 |
2203 |
312.94 |
Nov 18 2016 |
2106 |
317.23 |
Nov 18 2016 |
2581 |
312.94 |
Nov 11 2016 |
2203 |
312.94 |
Nov 11 2016 |
502 |
251.81 |
Nov 11 2016 |
2107 |
317.23 |
Nov 11 2016 |
2582 |
312.94 |
Nov 04 2016 |
502 |
251.81 |
Nov 04 2016 |
2203 |
312.94 |
Nov 04 2016 |
2107 |
317.23 |
Nov 04 2016 |
2582 |
312.94 |
Oct 28 2016 |
2101 |
317.23 |
Oct 28 2016 |
502 |
251.81 |
Oct 28 2016 |
2203 |
312.94 |
Oct 28 2016 |
2578 |
312.94 |
Oct 21 2016 |
502 |
251.81 |
Oct 21 2016 |
2207 |
312.94 |
Oct 21 2016 |
2105 |
317.23 |
Oct 21 2016 |
2578 |
312.94 |
Oct 14 2016 |
2206 |
312.94 |
Oct 14 2016 |
502 |
251.81 |
Oct 14 2016 |
2110 |
317.23 |
Oct 14 2016 |
2586 |
312.94 |
Oct 07 2016 |
2118 |
317.23 |
Oct 07 2016 |
2206 |
312.94 |
Oct 07 2016 |
502 |
251.81 |
Oct 07 2016 |
2591 |
312.94 |
Sep 30 2016 |
516 |
251.81 |
Sep 30 2016 |
2208 |
312.94 |
Sep 30 2016 |
2117 |
317.23 |
Sep 30 2016 |
2592 |
312.94 |
Sep 23 2016 |
516 |
251.81 |
Sep 23 2016 |
2206 |
312.94 |
Sep 23 2016 |
2108 |
317.23 |
Sep 23 2016 |
2575 |
312.94 |
Sep 16 2016 |
517 |
251.81 |
Sep 16 2016 |
2225 |
312.94 |
Sep 16 2016 |
2108 |
317.23 |
Sep 16 2016 |
2594 |
312.94 |
Sep 09 2016 |
524 |
251.81 |
Sep 09 2016 |
2422 |
316.01 |
Sep 09 2016 |
2137 |
317.23 |
Sep 09 2016 |
2844 |
316.01 |
Sep 02 2016 |
538 |
251.81 |
Sep 02 2016 |
2469 |
316.01 |
Sep 02 2016 |
2145 |
317.23 |
Sep 02 2016 |
2886 |
316.01 |
Aug 26 2016 |
2477 |
316.01 |
Aug 26 2016 |
554 |
251.81 |
Aug 26 2016 |
1911 |
317.23 |
Aug 26 2016 |
2670 |
316.01 |
Aug 19 2016 |
1915 |
317.23 |
Aug 19 2016 |
1664 |
298.13 |
Aug 19 2016 |
566 |
251.81 |
Aug 19 2016 |
1950 |
302.71 |
Aug 12 2016 |
732 |
251.81 |
Aug 12 2016 |
1700 |
298.13 |
Aug 12 2016 |
1611 |
309.98 |
Aug 12 2016 |
2548 |
302.71 |
Aug 05 2016 |
1720 |
298.13 |
Aug 05 2016 |
731 |
251.81 |
Aug 05 2016 |
1680 |
309.98 |
Aug 05 2016 |
2643 |
302.71 |
Jul 29 2016 |
1606 |
309.98 |
Jul 29 2016 |
729 |
251.81 |
Jul 29 2016 |
1766 |
299.03 |
Jul 29 2016 |
2683 |
303.62 |
Jul 22 2016 |
1673 |
309.98 |
Jul 22 2016 |
766 |
251.81 |
Jul 22 2016 |
1525 |
291.62 |
Jul 22 2016 |
2050 |
289.8 |
Jun 22 2016 |
1748 |
309.98 |
Jun 22 2016 |
2191 |
304.74 |
Jun 22 2016 |
785 |
251.81 |
Jun 22 2016 |
2154 |
283.9 |
Jun 15 2016 |
1790 |
309.98 |
Jun 15 2016 |
2236 |
304.74 |
Jun 15 2016 |
799 |
251.81 |
Jun 15 2016 |
2210 |
283.9 |
Jun 08 2016 |
2278 |
304.74 |
Jun 08 2016 |
807 |
251.81 |
Jun 08 2016 |
1759 |
309.98 |
Jun 08 2016 |
2194 |
283.9 |
Jun 01 2016 |
875 |
251.81 |
Jun 01 2016 |
2306 |
304.74 |
Jun 01 2016 |
1788 |
309.98 |
Jun 01 2016 |
2327 |
283.9 |
May 25 2016 |
2353 |
304.74 |
May 25 2016 |
889 |
251.81 |
May 25 2016 |
1804 |
309.98 |
May 25 2016 |
2352 |
283.9 |
May 18 2016 |
881 |
251.81 |
May 18 2016 |
2350 |
304.74 |
May 18 2016 |
1825 |
309.98 |
May 18 2016 |
2381 |
283.9 |
May 11 2016 |
1810 |
309.98 |
May 11 2016 |
2878 |
314.01 |
May 11 2016 |
808 |
251.81 |
May 11 2016 |
2504 |
285.92 |
May 04 2016 |
2820 |
314.01 |
May 04 2016 |
2727 |
328.52 |
May 04 2016 |
3886 |
308.47 |
Apr 27 2016 |
2930 |
314.01 |
Apr 27 2016 |
2841 |
328.52 |
Apr 27 2016 |
3948 |
308.47 |
Apr 20 2016 |
2897 |
328.52 |
Apr 20 2016 |
5493 |
351.36 |
Apr 20 2016 |
3886 |
306.22 |
Apr 13 2016 |
5441 |
351.36 |
Apr 13 2016 |
2689 |
322.98 |
Apr 13 2016 |
3893 |
306.22 |
Apr 06 2016 |
2745 |
322.98 |
Apr 06 2016 |
5462 |
351.36 |
Apr 06 2016 |
3931 |
306.22 |
Mar 30 2016 |
2951 |
326.96 |
Mar 30 2016 |
5404 |
351.36 |
Mar 30 2016 |
4483 |
314.18 |
Mar 23 2016 |
5437 |
351.36 |
Mar 23 2016 |
3058 |
326.96 |
Mar 23 2016 |
4569 |
314.18 |
Mar 16 2016 |
5357 |
351.36 |
Mar 16 2016 |
2390 |
315.03 |
Mar 16 2016 |
4774 |
317.46 |
Mar 09 2016 |
5349 |
351.36 |
Mar 09 2016 |
2394 |
314.47 |
Mar 09 2016 |
5710 |
328.1 |
Mar 02 2016 |
2377 |
314.47 |
Mar 02 2016 |
6261 |
362.66 |
Mar 02 2016 |
8051 |
353.02 |
Feb 24 2016 |
6231 |
362.66 |
Feb 24 2016 |
2405 |
314.47 |
Feb 24 2016 |
8050 |
353.02 |
Feb 17 2016 |
6269 |
362.66 |
Feb 17 2016 |
2445 |
314.47 |
Feb 17 2016 |
8115 |
353.02 |
Feb 10 2016 |
2462 |
314.47 |
Feb 10 2016 |
6298 |
362.66 |
Feb 10 2016 |
8154 |
353.02 |
Feb 03 2016 |
6311 |
362.66 |
Feb 03 2016 |
2471 |
314.47 |
Feb 03 2016 |
8172 |
353.02 |
Jan 27 2016 |
6315 |
362.66 |
Jan 27 2016 |
2488 |
314.47 |
Jan 27 2016 |
8185 |
353.02 |
Jan 20 2016 |
6340 |
362.66 |
Jan 20 2016 |
2489 |
314.47 |
Jan 20 2016 |
8211 |
353.02 |
Jan 13 2016 |
2487 |
314.47 |
Jan 13 2016 |
6348 |
362.66 |
Jan 13 2016 |
8220 |
353.02 |
Jan 06 2016 |
6354 |
362.66 |
Jan 06 2016 |
2487 |
314.47 |
Jan 06 2016 |
8223 |
353.02 |
Dec 30 2015 |
6354 |
362.66 |
Dec 30 2015 |
2487 |
314.47 |
Dec 30 2015 |
8221 |
353.02 |
Dec 23 2015 |
6354 |
362.66 |
Dec 23 2015 |
2487 |
314.47 |
Dec 23 2015 |
8221 |
353.02 |
Dec 16 2015 |
6354 |
362.66 |
Dec 16 2015 |
2487 |
314.47 |
Dec 16 2015 |
8221 |
353.02 |
Dec 09 2015 |
6358 |
362.66 |
Dec 09 2015 |
2487 |
314.47 |
Dec 09 2015 |
8223 |
353.02 |
Dec 02 2015 |
6359 |
362.66 |
Dec 02 2015 |
2487 |
314.47 |
Dec 02 2015 |
8224 |
353.02 |
Nov 25 2015 |
2487 |
314.47 |
Nov 25 2015 |
6359 |
362.66 |
Nov 25 2015 |
8225 |
353.02 |
Nov 18 2015 |
6359 |
362.66 |
Nov 18 2015 |
2487 |
314.47 |
Nov 18 2015 |
8225 |
353.02 |
Nov 11 2015 |
6359 |
362.66 |
Nov 11 2015 |
2485 |
314.47 |
Nov 11 2015 |
8223 |
353.02 |
Nov 04 2015 |
2485 |
314.47 |
Nov 04 2015 |
6359 |
362.66 |
Nov 04 2015 |
8223 |
353.02 |
Oct 28 2015 |
6350 |
362.66 |
Oct 28 2015 |
2485 |
314.47 |
Oct 28 2015 |
8210 |
353.02 |
Oct 21 2015 |
2481 |
314.47 |
Oct 21 2015 |
6359 |
362.66 |
Oct 21 2015 |
8217 |
353.02 |
Oct 14 2015 |
2484 |
314.47 |
Oct 14 2015 |
6361 |
362.66 |
Oct 14 2015 |
8218 |
353.02 |
Oct 07 2015 |
6358 |
362.66 |
Oct 07 2015 |
2488 |
314.47 |
Oct 07 2015 |
8217 |
353.02 |
Sep 30 2015 |
6360 |
362.66 |
Sep 30 2015 |
2493 |
314.47 |
Sep 30 2015 |
8235 |
353.02 |
Sep 23 2015 |
6369 |
362.66 |
Sep 23 2015 |
2503 |
314.47 |
Sep 23 2015 |
8262 |
353.02 |
Sep 16 2015 |
2488 |
314.47 |
Sep 16 2015 |
6380 |
362.66 |
Sep 16 2015 |
8245 |
353.02 |
Sep 09 2015 |
6408 |
362.66 |
Sep 09 2015 |
2488 |
314.47 |
Sep 09 2015 |
8283 |
353.02 |
Sep 02 2015 |
6377 |
362.66 |
Sep 02 2015 |
2513 |
314.47 |
Sep 02 2015 |
8255 |
353.02 |
Aug 26 2015 |
2580 |
314.47 |
Aug 26 2015 |
6378 |
361.13 |
Aug 26 2015 |
7973 |
349.47 |
Aug 19 2015 |
6395 |
361.13 |
Aug 19 2015 |
2681 |
314.47 |
Aug 19 2015 |
8123 |
349.47 |
Aug 12 2015 |
6444 |
361.13 |
Aug 12 2015 |
9464 |
361.13 |
Aug 05 2015 |
5783 |
353.1 |
Aug 05 2015 |
4981 |
367.5 |
Aug 05 2015 |
2399 |
308.88 |
Aug 05 2015 |
6200 |
329.5 |
Jul 29 2015 |
2397 |
308.88 |
Jul 29 2015 |
5461 |
347.72 |
Jul 29 2015 |
4930 |
367.5 |
Jul 29 2015 |
6991 |
337.21 |
Jul 22 2015 |
5444 |
347.72 |
Jul 22 2015 |
4931 |
367.5 |
Jul 22 2015 |
2397 |
308.88 |
Jul 22 2015 |
6959 |
337.21 |
Jul 15 2015 |
5511 |
347.72 |
Jul 15 2015 |
5055 |
367.5 |
Jul 15 2015 |
2557 |
308.88 |
Jul 15 2015 |
7076 |
337.21 |
Jul 08 2015 |
5119 |
367.5 |
Jul 08 2015 |
7280 |
368.04 |
Jul 08 2015 |
2581 |
308.88 |
Jul 08 2015 |
7192 |
337.21 |
Jul 01 2015 |
7352 |
368.04 |
Jul 01 2015 |
5167 |
367.5 |
Jul 01 2015 |
2616 |
308.88 |
Jul 01 2015 |
7241 |
337.21 |
Jun 24 2015 |
5156 |
367.5 |
Jun 24 2015 |
7414 |
367.86 |
Jun 24 2015 |
2665 |
308.88 |
Jun 24 2015 |
7333 |
337.21 |
Jun 17 2015 |
5166 |
367.5 |
Jun 17 2015 |
7438 |
367.86 |
Jun 17 2015 |
2632 |
308.88 |
Jun 17 2015 |
7419 |
337.21 |
Jun 10 2015 |
2593 |
307.86 |
Jun 10 2015 |
3394 |
325.51 |
Jun 10 2015 |
6876 |
361.05 |
Jun 10 2015 |
4686 |
307.98 |
Jun 03 2015 |
6943 |
361.05 |
Jun 03 2015 |
3392 |
325.51 |
Jun 03 2015 |
3718 |
325.54 |
Jun 03 2015 |
4765 |
307.98 |
May 27 2015 |
3381 |
325.51 |
May 27 2015 |
6966 |
361.05 |
May 27 2015 |
3688 |
325.54 |
May 27 2015 |
4753 |
307.98 |
May 20 2015 |
3725 |
325.54 |
May 20 2015 |
3366 |
325.51 |
May 20 2015 |
7005 |
361.05 |
May 20 2015 |
4794 |
307.98 |
May 13 2015 |
7004 |
361.05 |
May 13 2015 |
3367 |
325.51 |
May 13 2015 |
3660 |
324.08 |
May 13 2015 |
4809 |
307.98 |
May 06 2015 |
3182 |
325.51 |
May 06 2015 |
2900 |
311.83 |
May 06 2015 |
6780 |
361.05 |
May 06 2015 |
4674 |
307.98 |
Apr 29 2015 |
6862 |
361.05 |
Apr 29 2015 |
3286 |
325.51 |
Apr 29 2015 |
2273 |
298.91 |
Apr 29 2015 |
4768 |
307.98 |
Apr 22 2015 |
2144 |
295.34 |
Apr 22 2015 |
6912 |
361.05 |
Apr 22 2015 |
3299 |
325.51 |
Apr 22 2015 |
4800 |
307.98 |
Apr 15 2015 |
3276 |
325.51 |
Apr 15 2015 |
6907 |
361.05 |
Apr 15 2015 |
2167 |
295.34 |
Apr 15 2015 |
4860 |
307.98 |
Apr 08 2015 |
2185 |
295.34 |
Apr 08 2015 |
7013 |
361.05 |
Apr 08 2015 |
3275 |
325.51 |
Apr 08 2015 |
4919 |
307.98 |
Apr 01 2015 |
3248 |
325.51 |
Apr 01 2015 |
7092 |
361.05 |
Apr 01 2015 |
2246 |
295.34 |
Apr 01 2015 |
4984 |
307.98 |
Mar 25 2015 |
6993 |
361.05 |
Mar 25 2015 |
2048 |
292.91 |
Mar 25 2015 |
3274 |
325.51 |
Mar 25 2015 |
4863 |
307.98 |
Mar 18 2015 |
6893 |
361.05 |
Mar 18 2015 |
3218 |
325.51 |
Mar 18 2015 |
2013 |
292.91 |
Mar 18 2015 |
4820 |
307.98 |
Mar 11 2015 |
2059 |
292.91 |
Mar 11 2015 |
6951 |
361.05 |
Mar 11 2015 |
3295 |
325.51 |
Mar 11 2015 |
5040 |
307.98 |
Mar 04 2015 |
3327 |
325.51 |
Mar 04 2015 |
7075 |
361.05 |
Mar 04 2015 |
2111 |
292.91 |
Mar 04 2015 |
5084 |
307.98 |
Feb 25 2015 |
2141 |
292.91 |
Feb 25 2015 |
3297 |
325.51 |
Feb 25 2015 |
7068 |
361.05 |
Feb 25 2015 |
5102 |
307.98 |
Feb 18 2015 |
2208 |
292.91 |
Feb 18 2015 |
3314 |
325.51 |
Feb 18 2015 |
7115 |
361.05 |
Feb 18 2015 |
5175 |
307.98 |
Feb 11 2015 |
2236 |
292.91 |
Feb 11 2015 |
7134 |
361.05 |
Feb 11 2015 |
3335 |
325.51 |
Feb 11 2015 |
5200 |
307.98 |
Feb 04 2015 |
7132 |
361.05 |
Feb 04 2015 |
3335 |
325.51 |
Feb 04 2015 |
2254 |
292.91 |
Feb 04 2015 |
5220 |
307.98 |
Jan 28 2015 |
3335 |
325.51 |
Jan 28 2015 |
7152 |
361.05 |
Jan 28 2015 |
2254 |
292.91 |
Jan 28 2015 |
5236 |
307.98 |
Jan 21 2015 |
3336 |
325.51 |
Jan 21 2015 |
7153 |
361.05 |
Jan 21 2015 |
2267 |
292.91 |
Jan 21 2015 |
5254 |
307.98 |
Jan 14 2015 |
2269 |
292.91 |
Jan 14 2015 |
3336 |
325.51 |
Jan 14 2015 |
7166 |
361.05 |
Jan 14 2015 |
5266 |
307.98 |
Jan 07 2015 |
2269 |
292.91 |
Jan 07 2015 |
7152 |
361.05 |
Jan 07 2015 |
3336 |
325.51 |
Jan 07 2015 |
5260 |
307.98 |
Dec 31 2014 |
7152 |
361.05 |
Dec 31 2014 |
2269 |
292.91 |
Dec 31 2014 |
3342 |
325.51 |
Dec 31 2014 |
5262 |
307.98 |
Dec 24 2014 |
2269 |
292.91 |
Dec 24 2014 |
7152 |
361.05 |
Dec 24 2014 |
3342 |
325.51 |
Dec 24 2014 |
5262 |
307.98 |
Dec 17 2014 |
3342 |
325.51 |
Dec 17 2014 |
7142 |
361.05 |
Dec 17 2014 |
2269 |
292.91 |
Dec 17 2014 |
5263 |
307.98 |
Dec 10 2014 |
3342 |
325.51 |
Dec 10 2014 |
7142 |
361.05 |
Dec 10 2014 |
2269 |
292.91 |
Dec 10 2014 |
5263 |
307.98 |
Dec 03 2014 |
3343 |
325.51 |
Dec 03 2014 |
7142 |
361.05 |
Dec 03 2014 |
2269 |
292.91 |
Dec 03 2014 |
5263 |
307.98 |
Nov 26 2014 |
2269 |
292.91 |
Nov 26 2014 |
7142 |
361.05 |
Nov 26 2014 |
3343 |
325.51 |
Nov 26 2014 |
5263 |
307.98 |
Nov 19 2014 |
3343 |
325.51 |
Nov 19 2014 |
7142 |
361.05 |
Nov 19 2014 |
2269 |
292.91 |
Nov 19 2014 |
5262 |
307.98 |
Nov 12 2014 |
7142 |
361.05 |
Nov 12 2014 |
3343 |
325.51 |
Nov 12 2014 |
2269 |
292.91 |
Nov 12 2014 |
5262 |
307.98 |
Nov 05 2014 |
2269 |
292.91 |
Nov 05 2014 |
3343 |
325.51 |
Nov 05 2014 |
7142 |
361.05 |
Nov 05 2014 |
5262 |
307.98 |
Oct 29 2014 |
2269 |
292.91 |
Oct 29 2014 |
7142 |
361.05 |
Oct 29 2014 |
3343 |
325.51 |
Oct 29 2014 |
5261 |
307.98 |
Oct 22 2014 |
3342 |
325.51 |
Oct 22 2014 |
7122 |
361.05 |
Oct 22 2014 |
2267 |
292.91 |
Oct 22 2014 |
5272 |
307.98 |
Oct 15 2014 |
2268 |
292.91 |
Oct 15 2014 |
7114 |
361.05 |
Oct 15 2014 |
3343 |
325.51 |
Oct 15 2014 |
5271 |
307.98 |
Oct 08 2014 |
2271 |
292.91 |
Oct 08 2014 |
7106 |
361.05 |
Oct 08 2014 |
3342 |
325.51 |
Oct 08 2014 |
5277 |
307.98 |
Oct 01 2014 |
7118 |
361.05 |
Oct 01 2014 |
3340 |
325.51 |
Oct 01 2014 |
2273 |
292.91 |
Oct 01 2014 |
5282 |
307.98 |
Sep 24 2014 |
3322 |
325.51 |
Sep 24 2014 |
7116 |
361.05 |
Sep 24 2014 |
2270 |
292.91 |
Sep 24 2014 |
5268 |
307.98 |
Sep 17 2014 |
2264 |
292.91 |
Sep 17 2014 |
3314 |
325.51 |
Sep 17 2014 |
7157 |
361.05 |
Sep 17 2014 |
5283 |
307.98 |
Sep 10 2014 |
3314 |
325.51 |
Sep 10 2014 |
7070 |
361.05 |
Sep 10 2014 |
2274 |
292.91 |
Sep 10 2014 |
5272 |
307.98 |
Sep 03 2014 |
3313 |
325.51 |
Sep 03 2014 |
7107 |
361.05 |
Sep 03 2014 |
2274 |
292.91 |
Sep 03 2014 |
5314 |
307.98 |
Aug 27 2014 |
7187 |
361.05 |
Aug 27 2014 |
3254 |
325.51 |
Aug 27 2014 |
2260 |
292.91 |
Aug 27 2014 |
5319 |
307.98 |
Aug 20 2014 |
2269 |
292.91 |
Aug 20 2014 |
7904 |
369.06 |
Aug 20 2014 |
1852 |
283.51 |
Aug 20 2014 |
4221 |
293.79 |
Aug 13 2014 |
1890 |
283.51 |
Aug 13 2014 |
7937 |
369.06 |
Aug 13 2014 |
2270 |
292.91 |
Aug 13 2014 |
4281 |
293.79 |
Aug 06 2014 |
1866 |
283.51 |
Aug 06 2014 |
7985 |
369.06 |
Aug 06 2014 |
2309 |
292.91 |
Aug 06 2014 |
4297 |
293.79 |
Jul 30 2014 |
2328 |
292.91 |
Jul 30 2014 |
10045 |
391.58 |
Jul 30 2014 |
1914 |
283.51 |
Jul 30 2014 |
3926 |
288.12 |
Jul 23 2014 |
9978 |
391.58 |
Jul 23 2014 |
1883 |
283.51 |
Jul 23 2014 |
2353 |
292.91 |
Jul 23 2014 |
3940 |
288.12 |
Jul 16 2014 |
9995 |
391.58 |
Jul 16 2014 |
1926 |
283.51 |
Jul 16 2014 |
2372 |
292.91 |
Jul 16 2014 |
3904 |
288.12 |
Jul 09 2014 |
1857 |
283.51 |
Jul 09 2014 |
5215 |
333.83 |
Jul 09 2014 |
2371 |
292.91 |
Jul 09 2014 |
3915 |
288.12 |
Jul 02 2014 |
3031 |
297.78 |
Jul 02 2014 |
1960 |
283.51 |
Jul 02 2014 |
2412 |
292.91 |
Jul 02 2014 |
3989 |
288.12 |
Jun 25 2014 |
1847 |
283.51 |
Jun 25 2014 |
3207 |
300.24 |
Jun 25 2014 |
2460 |
292.91 |
Jun 25 2014 |
3473 |
281.03 |
Jun 18 2014 |
1844 |
283.51 |
Jun 18 2014 |
3252 |
300.24 |
Jun 18 2014 |
2483 |
292.91 |
Jun 18 2014 |
3575 |
282.1 |
Jun 11 2014 |
1766 |
274.26 |
Jun 11 2014 |
1416 |
265.12 |
Jun 11 2014 |
3055 |
295.21 |
Jun 11 2014 |
3159 |
275.01 |
Jun 04 2014 |
1428 |
265.12 |
Jun 04 2014 |
3131 |
295.21 |
Jun 04 2014 |
1771 |
274.26 |
Jun 04 2014 |
3207 |
275.01 |
May 28 2014 |
3179 |
295.21 |
May 28 2014 |
1424 |
265.12 |
May 28 2014 |
1475 |
264.74 |
May 28 2014 |
3237 |
275.01 |
May 21 2014 |
1730 |
271.52 |
May 21 2014 |
3229 |
295.21 |
May 21 2014 |
1416 |
265.12 |
May 21 2014 |
2955 |
269.8 |
May 14 2014 |
1752 |
271.52 |
May 14 2014 |
2505 |
280.73 |
May 14 2014 |
1438 |
265.12 |
May 14 2014 |
2994 |
269.8 |
May 07 2014 |
2517 |
280.73 |
May 07 2014 |
1377 |
265.12 |
May 07 2014 |
1733 |
271.52 |
May 07 2014 |
2971 |
269.8 |
Apr 30 2014 |
1585 |
264.12 |
Apr 30 2014 |
1896 |
264.86 |
Apr 30 2014 |
1478 |
265.12 |
Apr 30 2014 |
2703 |
263.56 |
Apr 23 2014 |
1656 |
264.12 |
Apr 23 2014 |
1544 |
255.89 |
Apr 23 2014 |
1530 |
265.12 |
Apr 23 2014 |
2756 |
263.56 |
Apr 16 2014 |
1534 |
265.12 |
Apr 16 2014 |
1548 |
255.89 |
Apr 16 2014 |
1638 |
264.12 |
Apr 16 2014 |
2415 |
257.58 |
Apr 09 2014 |
1575 |
255.89 |
Apr 09 2014 |
1535 |
265.12 |
Apr 09 2014 |
1721 |
264.12 |
Apr 09 2014 |
2465 |
257.58 |
Apr 02 2014 |
1743 |
264.12 |
Apr 02 2014 |
1624 |
255.89 |
Apr 02 2014 |
1510 |
265.12 |
Apr 02 2014 |
2553 |
260.27 |
Mar 26 2014 |
1512 |
265.12 |
Mar 26 2014 |
1680 |
255.89 |
Mar 26 2014 |
1524 |
257.9 |
Mar 26 2014 |
2574 |
260.03 |
Mar 19 2014 |
1554 |
265.12 |
Mar 19 2014 |
1686 |
255.89 |
Mar 19 2014 |
1529 |
257.9 |
Mar 19 2014 |
2602 |
260.03 |
Mar 12 2014 |
1701 |
255.89 |
Mar 12 2014 |
1586 |
265.12 |
Mar 12 2014 |
1166 |
244.52 |
Mar 12 2014 |
2632 |
260.03 |
Mar 05 2014 |
1174 |
244.52 |
Mar 05 2014 |
1757 |
255.89 |
Mar 05 2014 |
1595 |
265.12 |
Mar 05 2014 |
2671 |
260.03 |
Feb 26 2014 |
1781 |
255.89 |
Feb 26 2014 |
1619 |
265.12 |
Feb 26 2014 |
1208 |
244.52 |
Feb 26 2014 |
2696 |
260.03 |
Feb 19 2014 |
1622 |
265.12 |
Feb 19 2014 |
1801 |
255.89 |
Feb 19 2014 |
1248 |
244.52 |
Feb 19 2014 |
2727 |
260.03 |
Feb 12 2014 |
1252 |
244.52 |
Feb 12 2014 |
1803 |
255.89 |
Feb 12 2014 |
1614 |
265.12 |
Feb 12 2014 |
2724 |
260.03 |
Feb 05 2014 |
1614 |
265.12 |
Feb 05 2014 |
1845 |
255.89 |
Feb 05 2014 |
1278 |
244.52 |
Feb 05 2014 |
2765 |
260.03 |
Jan 29 2014 |
1870 |
255.89 |
Jan 29 2014 |
1614 |
265.12 |
Jan 29 2014 |
1280 |
244.52 |
Jan 29 2014 |
2779 |
260.03 |
Jan 22 2014 |
1613 |
265.12 |
Jan 22 2014 |
1887 |
255.89 |
Jan 22 2014 |
1282 |
244.52 |
Jan 22 2014 |
2781 |
260.03 |
Jan 15 2014 |
1613 |
265.12 |
Jan 15 2014 |
1894 |
255.89 |
Jan 15 2014 |
1282 |
244.52 |
Jan 15 2014 |
2784 |
260.03 |
Jan 08 2014 |
1897 |
255.89 |
Jan 08 2014 |
1613 |
265.12 |
Jan 08 2014 |
1282 |
244.52 |
Jan 08 2014 |
2786 |
260.03 |
Jan 01 2014 |
1899 |
255.89 |
Jan 01 2014 |
1613 |
265.12 |
Jan 01 2014 |
1282 |
244.52 |
Jan 01 2014 |
2789 |
260.03 |
Dec 25 2013 |
1282 |
244.52 |
Dec 25 2013 |
1614 |
265.12 |
Dec 25 2013 |
1899 |
255.89 |
Dec 25 2013 |
2789 |
260.03 |
Dec 18 2013 |
1614 |
265.12 |
Dec 18 2013 |
1899 |
255.89 |
Dec 18 2013 |
1282 |
244.52 |
Dec 18 2013 |
2789 |
260.03 |
Dec 11 2013 |
1614 |
265.12 |
Dec 11 2013 |
1899 |
255.89 |
Dec 11 2013 |
1282 |
244.52 |
Dec 11 2013 |
2789 |
260.03 |
Dec 04 2013 |
1282 |
244.52 |
Dec 04 2013 |
1899 |
255.89 |
Dec 04 2013 |
1614 |
265.12 |
Dec 04 2013 |
2789 |
260.03 |
Nov 27 2013 |
1282 |
244.52 |
Nov 27 2013 |
1899 |
255.89 |
Nov 27 2013 |
1614 |
265.12 |
Nov 27 2013 |
2789 |
260.03 |
Nov 20 2013 |
1899 |
255.89 |
Nov 20 2013 |
1615 |
265.12 |
Nov 20 2013 |
1282 |
244.52 |
Nov 20 2013 |
2790 |
260.03 |
Nov 13 2013 |
1282 |
244.52 |
Nov 13 2013 |
1899 |
255.89 |
Nov 13 2013 |
1615 |
265.12 |
Nov 13 2013 |
2790 |
260.03 |
Nov 06 2013 |
1282 |
244.52 |
Nov 06 2013 |
1615 |
265.12 |
Nov 06 2013 |
1899 |
255.89 |
Nov 06 2013 |
2790 |
260.03 |
Oct 30 2013 |
1615 |
265.12 |
Oct 30 2013 |
1899 |
255.89 |
Oct 30 2013 |
1282 |
244.52 |
Oct 30 2013 |
2790 |
260.03 |
Oct 23 2013 |
1899 |
255.89 |
Oct 23 2013 |
1615 |
265.12 |
Oct 23 2013 |
1282 |
244.52 |
Oct 23 2013 |
2790 |
260.03 |
Oct 16 2013 |
1288 |
244.52 |
Oct 16 2013 |
1900 |
255.89 |
Oct 16 2013 |
1607 |
265.12 |
Oct 16 2013 |
2790 |
260.03 |
Oct 09 2013 |
1607 |
265.12 |
Oct 09 2013 |
1917 |
255.89 |
Oct 09 2013 |
1284 |
244.52 |
Oct 09 2013 |
2805 |
260.03 |
Oct 02 2013 |
1920 |
255.89 |
Oct 02 2013 |
1617 |
265.12 |
Oct 02 2013 |
1285 |
244.52 |
Oct 02 2013 |
2810 |
260.03 |
Sep 25 2013 |
1923 |
255.89 |
Sep 25 2013 |
1611 |
265.12 |
Sep 25 2013 |
1284 |
244.52 |
Sep 25 2013 |
2809 |
260.03 |
Sep 18 2013 |
1281 |
244.52 |
Sep 18 2013 |
1924 |
255.89 |
Sep 18 2013 |
1605 |
265.12 |
Sep 18 2013 |
2788 |
260.03 |
Sep 11 2013 |
1579 |
265.12 |
Sep 11 2013 |
1927 |
255.89 |
Sep 11 2013 |
1305 |
244.52 |
Sep 11 2013 |
2816 |
260.03 |
Sep 04 2013 |
1951 |
255.89 |
Sep 04 2013 |
1584 |
265.12 |
Sep 04 2013 |
1324 |
244.52 |
Sep 04 2013 |
2852 |
260.03 |
Aug 28 2013 |
1335 |
244.52 |
Aug 28 2013 |
871 |
232.97 |
Aug 28 2013 |
1992 |
255.89 |
Aug 28 2013 |
2905 |
260.03 |
Aug 21 2013 |
872 |
232.97 |
Aug 21 2013 |
2023 |
255.89 |
Aug 21 2013 |
1343 |
244.52 |
Aug 21 2013 |
2942 |
260.03 |
Aug 14 2013 |
2036 |
255.89 |
Aug 14 2013 |
809 |
232.97 |
Aug 14 2013 |
1347 |
244.52 |
Aug 14 2013 |
2838 |
260.03 |
Aug 07 2013 |
888 |
236.53 |
Aug 07 2013 |
2088 |
255.89 |
Aug 07 2013 |
1347 |
244.52 |
Aug 07 2013 |
2901 |
260.03 |
Jul 31 2013 |
899 |
236.53 |
Jul 31 2013 |
2114 |
255.89 |
Jul 31 2013 |
1394 |
244.52 |
Jul 31 2013 |
2653 |
254.12 |
Jul 24 2013 |
2152 |
255.89 |
Jul 24 2013 |
899 |
236.53 |
Jul 24 2013 |
1393 |
244.52 |
Jul 24 2013 |
2681 |
254.12 |
Jul 17 2013 |
2154 |
255.89 |
Jul 17 2013 |
889 |
236.53 |
Jul 17 2013 |
1404 |
244.52 |
Jul 17 2013 |
2674 |
254.12 |
Jul 10 2013 |
1412 |
244.52 |
Jul 10 2013 |
2180 |
255.89 |
Jul 10 2013 |
898 |
236.53 |
Jul 10 2013 |
2711 |
254.12 |
Jul 03 2013 |
1862 |
246.49 |
Jul 03 2013 |
868 |
236.53 |
Jul 03 2013 |
1352 |
242.46 |
Jul 03 2013 |
3299 |
265.48 |
Jun 26 2013 |
865 |
236.53 |
Jun 26 2013 |
1706 |
240.54 |
Jun 26 2013 |
1368 |
242.46 |
Jun 26 2013 |
2643 |
251.67 |
Jun 19 2013 |
1129 |
232.99 |
Jun 19 2013 |
656 |
222.23 |
Jun 19 2013 |
1763 |
240.54 |
Jun 19 2013 |
2474 |
247.29 |
Jun 12 2013 |
1155 |
232.99 |
Jun 12 2013 |
1785 |
240.54 |
Jun 12 2013 |
724 |
222.23 |
Jun 12 2013 |
2557 |
247.29 |
Jun 05 2013 |
697 |
222.23 |
Jun 05 2013 |
1795 |
240.54 |
Jun 05 2013 |
1020 |
227.95 |
Jun 05 2013 |
2759 |
251.17 |
May 29 2013 |
998 |
227.95 |
May 29 2013 |
1900 |
242.64 |
May 29 2013 |
702 |
222.23 |
May 29 2013 |
2766 |
251.17 |
May 22 2013 |
960 |
224.06 |
May 22 2013 |
899 |
234 |
May 22 2013 |
1946 |
242.64 |
May 22 2013 |
2823 |
250.59 |
May 15 2013 |
2001 |
242.64 |
May 15 2013 |
952 |
234 |
May 15 2013 |
977 |
224.06 |
May 15 2013 |
2465 |
242.99 |
May 08 2013 |
2132 |
246.12 |
May 08 2013 |
897 |
234 |
May 08 2013 |
957 |
224.06 |
May 08 2013 |
2859 |
251.2 |
May 01 2013 |
1040 |
224.06 |
May 01 2013 |
2068 |
242.76 |
May 01 2013 |
974 |
234 |
May 01 2013 |
2866 |
249.8 |
Apr 24 2013 |
1811 |
235.68 |
Apr 24 2013 |
997 |
234 |
Apr 24 2013 |
1086 |
224.06 |
Apr 24 2013 |
1407 |
216.81 |
Apr 17 2013 |
1068 |
234 |
Apr 17 2013 |
1875 |
235.68 |
Apr 17 2013 |
1140 |
224.06 |
Apr 17 2013 |
1286 |
212.2 |
Apr 10 2013 |
1890 |
235.68 |
Apr 10 2013 |
1051 |
234 |
Apr 10 2013 |
982 |
216.47 |
Apr 10 2013 |
1339 |
212.2 |
Apr 03 2013 |
1152 |
222.07 |
Apr 03 2013 |
1053 |
234 |
Apr 03 2013 |
1891 |
235.68 |
Apr 03 2013 |
1514 |
215.13 |
Mar 27 2013 |
1087 |
234 |
Mar 27 2013 |
1936 |
235.68 |
Mar 27 2013 |
1187 |
222.07 |
Mar 27 2013 |
1551 |
215.13 |
Mar 20 2013 |
1048 |
234 |
Mar 20 2013 |
1913 |
235.68 |
Mar 20 2013 |
1196 |
222.07 |
Mar 20 2013 |
1594 |
215.13 |
Mar 13 2013 |
1280 |
245.81 |
Mar 13 2013 |
756 |
234 |
Mar 13 2013 |
1620 |
215.13 |
Oct 19 2012 |
2850 |
271.41 |
Oct 19 2012 |
1061 |
234 |
Oct 19 2012 |
1741 |
244.68 |
Oct 19 2012 |
1935 |
233.41 |
Sep 23 2012 |
1755 |
244.68 |
Sep 23 2012 |
1046 |
234 |
Sep 23 2012 |
2850 |
271.41 |
Sep 23 2012 |
1935 |
233.41 |
Aug 31 2012 |
1237 |
250.59 |
Aug 31 2012 |
2523 |
265.15 |
Aug 31 2012 |
1692 |
242.42 |
Aug 31 2012 |
2761 |
253.38 |
Aug 24 2012 |
1811 |
247.26 |
Aug 24 2012 |
1235 |
250.59 |
Aug 24 2012 |
2503 |
265.15 |
Aug 24 2012 |
3260 |
264.53 |
Aug 10 2012 |
1313 |
257.54 |
Aug 10 2012 |
2296 |
260.76 |
Aug 10 2012 |
2038 |
256.36 |
Aug 10 2012 |
3201 |
263.58 |
Aug 03 2012 |
2025 |
256.36 |
Aug 03 2012 |
1299 |
257.54 |
Aug 03 2012 |
2278 |
260.76 |
Aug 03 2012 |
3197 |
263.58 |
Jul 27 2012 |
2011 |
256.36 |
Jul 27 2012 |
1279 |
257.54 |
Jul 27 2012 |
1833 |
247.76 |
Jul 27 2012 |
2724 |
253.13 |
Jul 06 2012 |
2111 |
257.63 |
Jul 06 2012 |
1212 |
257.54 |
Jul 06 2012 |
1978 |
256.36 |
Jul 06 2012 |
2826 |
256.07 |
Jun 22 2012 |
2015 |
257.98 |
Jun 22 2012 |
1255 |
257.54 |
Jun 22 2012 |
1693 |
243.59 |
Jun 22 2012 |
2754 |
256.31 |
Jun 15 2012 |
2047 |
257.98 |
Jun 15 2012 |
1282 |
257.54 |
Jun 15 2012 |
1653 |
243.59 |
Jun 15 2012 |
2900 |
256.31 |
Jun 08 2012 |
1516 |
268.9 |
Jun 08 2012 |
1990 |
255.82 |
Jun 08 2012 |
2321 |
268.15 |
Jun 08 2012 |
2895 |
256.31 |
Jun 01 2012 |
1937 |
255.82 |
Jun 01 2012 |
1621 |
268.9 |
Jun 01 2012 |
2387 |
268.15 |
Jun 01 2012 |
2907 |
256.31 |
May 25 2012 |
1681 |
255.82 |
May 25 2012 |
1790 |
280.27 |
May 25 2012 |
3131 |
295.48 |
May 25 2012 |
2934 |
260.38 |
May 18 2012 |
1888 |
280.27 |
May 18 2012 |
2594 |
286.74 |
May 18 2012 |
3225 |
295.48 |
May 18 2012 |
3009 |
260.25 |
May 11 2012 |
1879 |
280.27 |
May 11 2012 |
2740 |
292.01 |
May 11 2012 |
3191 |
295.48 |
May 11 2012 |
3594 |
272.47 |
May 04 2012 |
4140 |
326.69 |
May 04 2012 |
2636 |
292.01 |
May 04 2012 |
1733 |
280.27 |
May 04 2012 |
4251 |
286.66 |
Apr 27 2012 |
1571 |
280.27 |
Apr 27 2012 |
2863 |
300.08 |
Apr 27 2012 |
5071 |
358.72 |
Apr 27 2012 |
5134 |
302.09 |
Apr 13 2012 |
4064 |
358.72 |
Apr 13 2012 |
2425 |
295.59 |
Apr 13 2012 |
1361 |
280.27 |
Apr 13 2012 |
4837 |
302.09 |
Apr 06 2012 |
3215 |
342.96 |
Apr 06 2012 |
2149 |
288.99 |
Apr 06 2012 |
1302 |
280.27 |
Apr 06 2012 |
4804 |
302.09 |
Mar 27 2012 |
3147 |
342.96 |
Mar 27 2012 |
2123 |
288.99 |
Mar 27 2012 |
1383 |
280.27 |
Mar 27 2012 |
4719 |
302.09 |
Sep 23 2011 |
2568 |
287.58 |
Sep 23 2011 |
2847 |
304.05 |
Sep 23 2011 |
4412 |
307.15 |
Sep 16 2011 |
2552 |
287.58 |
Sep 16 2011 |
2847 |
304.05 |
Sep 16 2011 |
4411 |
307.15 |
Sep 10 2011 |
2498 |
287.58 |
Sep 10 2011 |
2799 |
304.05 |
Sep 10 2011 |
4362 |
307.15 |
Sep 02 2011 |
2755 |
304.05 |
Sep 02 2011 |
2498 |
287.58 |
Sep 02 2011 |
4318 |
307.15 |
Aug 26 2011 |
2541 |
289.14 |
Aug 26 2011 |
2751 |
304.05 |
Aug 26 2011 |
4844 |
319.37 |
Aug 19 2011 |
2684 |
304.05 |
Aug 19 2011 |
2446 |
289.14 |
Aug 19 2011 |
4297 |
319.37 |
Aug 12 2011 |
2534 |
293.96 |
Aug 12 2011 |
2436 |
296 |
Aug 12 2011 |
3926 |
310.88 |
Aug 05 2011 |
2409 |
296 |
Aug 05 2011 |
2529 |
293.96 |
Aug 05 2011 |
3897 |
310.88 |
Jul 29 2011 |
2515 |
293.96 |
Jul 29 2011 |
2169 |
287.11 |
Jul 29 2011 |
3589 |
304.18 |
Jul 22 2011 |
2023 |
287.11 |
Jul 22 2011 |
1987 |
278.8 |
Jul 22 2011 |
2373 |
273.38 |
Jul 15 2011 |
1890 |
279.49 |
Jul 15 2011 |
1920 |
287.11 |
Jul 15 2011 |
2462 |
280.53 |
Jul 08 2011 |
1880 |
287.11 |
Jul 08 2011 |
1660 |
270.16 |
Jul 08 2011 |
2366 |
278.68 |
Jul 01 2011 |
1420 |
283.63 |
Jul 01 2011 |
1448 |
288.94 |
Jul 01 2011 |
1839 |
278.68 |
Jun 17 2011 |
1408 |
283.63 |
Jun 17 2011 |
1389 |
289.52 |
Jun 17 2011 |
1982 |
283.17 |
Jun 10 2011 |
1269 |
280.62 |
Jun 10 2011 |
1700 |
301.2 |
Jun 10 2011 |
1889 |
277.99 |
Jun 03 2011 |
1166 |
280.62 |
Jun 03 2011 |
1535 |
301.2 |
Jun 03 2011 |
1753 |
277.99 |
May 29 2011 |
1161 |
280.62 |
May 29 2011 |
1519 |
301.2 |
May 29 2011 |
1773 |
277.99 |
May 06 2011 |
1485 |
305.05 |
May 06 2011 |
1246 |
278.87 |
May 06 2011 |
2357 |
299.45 |
Apr 22 2011 |
1217 |
269.27 |
Apr 22 2011 |
1372 |
278.87 |
Apr 22 2011 |
2232 |
286.17 |
Apr 01 2011 |
1343 |
269.2 |
Apr 01 2011 |
1817 |
292.31 |
Apr 01 2011 |
2051 |
274.27 |
Oct 15 2010 |
2633 |
300.81 |
Oct 15 2010 |
1123 |
232.06 |
Oct 15 2010 |
3000 |
292.22 |
Aug 15 2010 |
2242 |
288.8 |
Aug 15 2010 |
1096 |
232.06 |
Aug 15 2010 |
2618 |
280.69 |
Aug 01 2010 |
1084 |
232.06 |
Aug 01 2010 |
2109 |
288.8 |
Aug 01 2010 |
2498 |
280.69 |
Jul 15 2010 |
955 |
232.06 |
Jul 15 2010 |
2096 |
295.15 |
Jul 15 2010 |
2339 |
282.53 |
Jul 01 2010 |
2493 |
310.44 |
Jul 01 2010 |
977 |
232.06 |
Jul 01 2010 |
2785 |
294.76 |
Jun 15 2010 |
980 |
232.06 |
Jun 15 2010 |
2473 |
314.49 |
Jun 15 2010 |
2988 |
304.61 |
Jun 01 2010 |
2172 |
314.49 |
Jun 01 2010 |
847 |
232.06 |
Jun 01 2010 |
2787 |
304.61 |
May 27 2010 |
1723 |
310.44 |
May 27 2010 |
714 |
232.06 |
May 27 2010 |
2223 |
294.76 |
May 15 2010 |
2722 |
345.99 |
May 15 2010 |
4033 |
345.99 |
Apr 30 2010 |
2678 |
351.79 |
Apr 30 2010 |
4042 |
351.79 |
Apr 15 2010 |
1969 |
330.66 |
Apr 15 2010 |
3246 |
330.66 |
Apr 02 2010 |
1659 |
330.66 |
Apr 02 2010 |
2821 |
330.66 |
Aug 30 2009 |
1410 |
346.24 |
Aug 30 2009 |
2087 |
346.24 |
Aug 15 2009 |
1417 |
346.24 |
Aug 15 2009 |
2094 |
346.24 |
Aug 01 2009 |
1441 |
346.24 |
Aug 01 2009 |
2093 |
346.24 |
Jul 15 2009 |
1445 |
346.24 |
Jul 15 2009 |
2079 |
346.24 |
Jul 01 2009 |
1311 |
346.24 |
Jul 01 2009 |
1911 |
346.24 |
Jun 15 2009 |
1400 |
361.82 |
Jun 15 2009 |
2081 |
361.82 |
Jun 01 2009 |
1241 |
361.82 |
Jun 01 2009 |
1984 |
361.82 |
May 15 2009 |
1283 |
361.82 |
May 15 2009 |
2031 |
361.82 |
May 01 2009 |
1266 |
361.82 |
May 01 2009 |
1849 |
361.82 |
Apr 15 2009 |
1276 |
361.82 |
Apr 15 2009 |
1788 |
361.82 |
Apr 01 2009 |
1279 |
361.82 |
Apr 01 2009 |
1780 |
361.82 |