| Jun 15 2016 |
12766 |
427.62 |
| Jun 15 2016 |
17622 |
427.62 |
| Jun 08 2016 |
14112 |
439.29 |
| Jun 08 2016 |
19408 |
439.29 |
| Jun 01 2016 |
15015 |
447.14 |
| Jun 01 2016 |
20856 |
447.14 |
| May 25 2016 |
14956 |
447.14 |
| May 25 2016 |
20722 |
447.14 |
| May 18 2016 |
15080 |
447.14 |
| May 18 2016 |
20908 |
447.14 |
| May 11 2016 |
15001 |
447.14 |
| May 11 2016 |
20921 |
447.14 |
| May 04 2016 |
14894 |
447.14 |
| May 04 2016 |
20826 |
447.14 |
| Apr 27 2016 |
15161 |
447.14 |
| Apr 27 2016 |
21158 |
447.14 |
| Apr 20 2016 |
15202 |
447.14 |
| Apr 20 2016 |
21163 |
447.14 |
| Apr 13 2016 |
15086 |
447.14 |
| Apr 13 2016 |
21167 |
447.14 |
| Apr 06 2016 |
18716 |
486.61 |
| Apr 06 2016 |
15130 |
447.14 |
| Apr 06 2016 |
22893 |
457.01 |
| Mar 30 2016 |
19339 |
494.79 |
| Mar 30 2016 |
15058 |
447.14 |
| Mar 30 2016 |
24170 |
466.2 |
| Mar 23 2016 |
15050 |
447.14 |
| Mar 23 2016 |
19649 |
494.79 |
| Mar 23 2016 |
24301 |
466.2 |
| Mar 16 2016 |
14963 |
447.14 |
| Mar 16 2016 |
19811 |
494.79 |
| Mar 16 2016 |
24290 |
466.2 |
| Mar 09 2016 |
14904 |
447.14 |
| Mar 09 2016 |
19950 |
494.79 |
| Mar 09 2016 |
24360 |
466.2 |
| Mar 02 2016 |
19646 |
494.79 |
| Mar 02 2016 |
14859 |
447.14 |
| Mar 02 2016 |
24150 |
466.2 |
| Feb 24 2016 |
14788 |
447.14 |
| Feb 24 2016 |
19585 |
494.79 |
| Feb 24 2016 |
24021 |
466.2 |
| Feb 17 2016 |
14843 |
447.14 |
| Feb 17 2016 |
19833 |
494.79 |
| Feb 17 2016 |
24239 |
466.2 |
| Feb 10 2016 |
19715 |
494.79 |
| Feb 10 2016 |
14838 |
447.14 |
| Feb 10 2016 |
24207 |
466.2 |
| Feb 03 2016 |
14825 |
447.14 |
| Feb 03 2016 |
19694 |
494.79 |
| Feb 03 2016 |
24190 |
466.2 |
| Jan 27 2016 |
14791 |
447.14 |
| Jan 27 2016 |
19753 |
494.79 |
| Jan 27 2016 |
24186 |
466.2 |
| Jan 20 2016 |
14826 |
447.14 |
| Jan 20 2016 |
19747 |
494.79 |
| Jan 20 2016 |
24210 |
466.2 |
| Jan 13 2016 |
19769 |
494.79 |
| Jan 13 2016 |
14851 |
447.14 |
| Jan 13 2016 |
24246 |
466.2 |
| Jan 06 2016 |
14867 |
447.14 |
| Jan 06 2016 |
19769 |
494.79 |
| Jan 06 2016 |
24254 |
466.2 |
| Dec 30 2015 |
14862 |
447.14 |
| Dec 30 2015 |
19769 |
494.79 |
| Dec 30 2015 |
24236 |
466.2 |
| Dec 23 2015 |
14861 |
447.14 |
| Dec 23 2015 |
19767 |
494.79 |
| Dec 23 2015 |
24236 |
466.2 |
| Dec 16 2015 |
14861 |
447.14 |
| Dec 16 2015 |
19768 |
494.79 |
| Dec 16 2015 |
24236 |
466.2 |
| Dec 09 2015 |
14867 |
447.14 |
| Dec 09 2015 |
19769 |
494.79 |
| Dec 09 2015 |
24241 |
466.2 |
| Dec 02 2015 |
14867 |
447.14 |
| Dec 02 2015 |
19770 |
494.79 |
| Dec 02 2015 |
24242 |
466.2 |
| Nov 25 2015 |
19770 |
494.79 |
| Nov 25 2015 |
14867 |
447.14 |
| Nov 25 2015 |
24243 |
466.2 |
| Nov 18 2015 |
14867 |
447.14 |
| Nov 18 2015 |
19769 |
494.79 |
| Nov 18 2015 |
24242 |
466.2 |
| Nov 11 2015 |
14867 |
447.14 |
| Nov 11 2015 |
19740 |
494.79 |
| Nov 11 2015 |
24229 |
466.2 |
| Nov 04 2015 |
19740 |
494.79 |
| Nov 04 2015 |
14867 |
447.14 |
| Nov 04 2015 |
24229 |
466.2 |
| Oct 28 2015 |
14841 |
447.14 |
| Oct 28 2015 |
19742 |
494.79 |
| Oct 28 2015 |
24193 |
466.2 |
| Oct 21 2015 |
19669 |
494.79 |
| Oct 21 2015 |
14851 |
447.14 |
| Oct 21 2015 |
24173 |
466.2 |
| Oct 14 2015 |
19659 |
494.79 |
| Oct 14 2015 |
14869 |
447.14 |
| Oct 14 2015 |
24177 |
466.2 |
| Oct 07 2015 |
14838 |
447.14 |
| Oct 07 2015 |
19699 |
494.79 |
| Oct 07 2015 |
24176 |
466.2 |
| Sep 30 2015 |
14838 |
447.14 |
| Sep 30 2015 |
19714 |
494.79 |
| Sep 30 2015 |
24196 |
466.2 |
| Sep 23 2015 |
14830 |
447.14 |
| Sep 23 2015 |
19820 |
494.79 |
| Sep 23 2015 |
24263 |
466.2 |
| Sep 16 2015 |
19614 |
494.79 |
| Sep 16 2015 |
14811 |
447.14 |
| Sep 16 2015 |
24136 |
466.2 |
| Sep 09 2015 |
14782 |
447.14 |
| Sep 09 2015 |
19565 |
494.79 |
| Sep 09 2015 |
24086 |
466.2 |
| Sep 02 2015 |
14672 |
447.14 |
| Sep 02 2015 |
19662 |
494.79 |
| Sep 02 2015 |
24013 |
466.2 |
| Aug 26 2015 |
19839 |
494.79 |
| Aug 26 2015 |
14889 |
447.14 |
| Aug 26 2015 |
24244 |
466.2 |
| Aug 19 2015 |
14930 |
447.14 |
| Aug 19 2015 |
20075 |
494.79 |
| Aug 19 2015 |
24495 |
466.2 |
| Aug 12 2015 |
15026 |
447.14 |
| Aug 12 2015 |
20067 |
494.79 |
| Aug 12 2015 |
24585 |
466.2 |
| Aug 05 2015 |
14973 |
447.14 |
| Aug 05 2015 |
20160 |
494.79 |
| Aug 05 2015 |
24529 |
466.2 |
| Jul 29 2015 |
20129 |
494.79 |
| Jul 29 2015 |
15112 |
447.14 |
| Jul 29 2015 |
24766 |
466.2 |
| Jul 22 2015 |
15081 |
447.14 |
| Jul 22 2015 |
20132 |
494.79 |
| Jul 22 2015 |
24831 |
466.2 |
| Jul 15 2015 |
15180 |
447.14 |
| Jul 15 2015 |
20437 |
494.79 |
| Jul 15 2015 |
25004 |
466.2 |
| Jul 08 2015 |
14432 |
439.29 |
| Jul 08 2015 |
20542 |
494.79 |
| Jul 08 2015 |
25280 |
467.04 |
| Jul 01 2015 |
14533 |
439.29 |
| Jul 01 2015 |
20677 |
494.79 |
| Jul 01 2015 |
25387 |
467.04 |
| Jun 24 2015 |
16382 |
456.9 |
| Jun 24 2015 |
20709 |
494.79 |
| Jun 24 2015 |
26730 |
475.85 |
| Jun 17 2015 |
20571 |
494.79 |
| Jun 17 2015 |
29305 |
494.79 |
| Jun 10 2015 |
20780 |
494.79 |
| Jun 10 2015 |
29378 |
494.79 |
| Jun 03 2015 |
20145 |
486.61 |
| Jun 03 2015 |
28463 |
486.61 |
| May 27 2015 |
19970 |
486.61 |
| May 27 2015 |
28219 |
486.61 |
| May 20 2015 |
20032 |
486.61 |
| May 20 2015 |
28242 |
486.61 |
| May 13 2015 |
20260 |
486.61 |
| May 13 2015 |
28309 |
486.61 |
| May 06 2015 |
20068 |
486.61 |
| May 06 2015 |
27903 |
486.61 |
| Apr 29 2015 |
20362 |
486.61 |
| Apr 29 2015 |
28154 |
486.61 |
| Apr 22 2015 |
20441 |
486.61 |
| Apr 22 2015 |
28304 |
486.61 |
| Apr 15 2015 |
20074 |
486.61 |
| Apr 15 2015 |
27945 |
486.61 |
| Sep 03 2014 |
15096 |
446.2 |
| Sep 03 2014 |
22391 |
446.2 |
| Aug 27 2014 |
15197 |
446.2 |
| Aug 27 2014 |
22450 |
446.2 |
| Aug 20 2014 |
15120 |
446.2 |
| Aug 20 2014 |
22467 |
446.2 |
| Aug 13 2014 |
18211 |
479.28 |
| Aug 13 2014 |
27215 |
479.28 |
| Aug 06 2014 |
18301 |
479.28 |
| Aug 06 2014 |
27361 |
479.28 |
| Jul 30 2014 |
18339 |
479.28 |
| Jul 30 2014 |
27591 |
479.28 |
| Jul 23 2014 |
18133 |
479.28 |
| Jul 23 2014 |
27366 |
479.28 |
| Jul 16 2014 |
18096 |
479.28 |
| Jul 16 2014 |
27332 |
479.28 |
| Jul 09 2014 |
18270 |
479.28 |
| Jul 09 2014 |
27397 |
479.28 |
| Jul 02 2014 |
18451 |
479.28 |
| Jul 02 2014 |
27635 |
479.28 |
| Jun 25 2014 |
18598 |
479.28 |
| Jun 25 2014 |
27732 |
479.28 |
| Jun 18 2014 |
18743 |
479.28 |
| Jun 18 2014 |
27765 |
479.28 |
| Jun 11 2014 |
18750 |
479.28 |
| Jun 11 2014 |
27885 |
479.28 |
| Jun 04 2014 |
18336 |
471.33 |
| Jun 04 2014 |
26956 |
471.33 |
| May 28 2014 |
17920 |
466.92 |
| May 28 2014 |
26265 |
466.92 |
| May 21 2014 |
18016 |
466.92 |
| May 21 2014 |
26384 |
466.92 |
| May 14 2014 |
18112 |
466.92 |
| May 14 2014 |
26490 |
466.92 |
| May 07 2014 |
17839 |
466.92 |
| May 07 2014 |
26191 |
466.92 |
| Apr 30 2014 |
18442 |
466.92 |
| Apr 30 2014 |
26866 |
466.92 |
| Apr 23 2014 |
17951 |
459.93 |
| Apr 23 2014 |
26102 |
459.93 |
| Apr 16 2014 |
17813 |
459.93 |
| Apr 16 2014 |
25934 |
459.93 |
| Apr 09 2014 |
16381 |
443.76 |
| Apr 09 2014 |
23860 |
443.76 |
| Apr 02 2014 |
16562 |
443.76 |
| Apr 02 2014 |
23500 |
443.76 |
| Mar 26 2014 |
16909 |
443.76 |
| Mar 26 2014 |
23434 |
443.76 |
| Mar 19 2014 |
16473 |
438.42 |
| Mar 19 2014 |
22595 |
438.42 |
| Mar 12 2014 |
16466 |
438.42 |
| Mar 12 2014 |
22605 |
438.42 |
| Mar 05 2014 |
16746 |
450 |
| Mar 05 2014 |
16506 |
438.42 |
| Mar 05 2014 |
22392 |
437.69 |
| Feb 26 2014 |
16525 |
438.42 |
| Feb 26 2014 |
16365 |
447 |
| Feb 26 2014 |
22364 |
437.69 |
| Feb 19 2014 |
16557 |
438.42 |
| Feb 19 2014 |
16463 |
447 |
| Feb 19 2014 |
22393 |
437.69 |
| Feb 12 2014 |
16435 |
447 |
| Feb 12 2014 |
16565 |
438.42 |
| Feb 12 2014 |
22344 |
437.69 |
| Feb 05 2014 |
16694 |
438.42 |
| Feb 05 2014 |
16476 |
447 |
| Feb 05 2014 |
22448 |
437.69 |
| Jan 29 2014 |
16802 |
438.42 |
| Jan 29 2014 |
16390 |
447 |
| Jan 29 2014 |
22459 |
437.69 |
| Jan 22 2014 |
16760 |
438.42 |
| Jan 22 2014 |
16308 |
447 |
| Jan 22 2014 |
22373 |
437.69 |
| Jan 15 2014 |
16807 |
438.42 |
| Jan 15 2014 |
16317 |
447 |
| Jan 15 2014 |
22420 |
437.69 |
| Jan 08 2014 |
16829 |
438.42 |
| Jan 08 2014 |
16203 |
447 |
| Jan 08 2014 |
22350 |
437.69 |
| Jan 01 2014 |
16831 |
438.42 |
| Jan 01 2014 |
16203 |
447 |
| Jan 01 2014 |
22353 |
437.69 |
| Dec 25 2013 |
16203 |
447 |
| Dec 25 2013 |
16831 |
438.42 |
| Dec 25 2013 |
22354 |
437.69 |
| Dec 18 2013 |
16831 |
438.42 |
| Dec 18 2013 |
16203 |
447 |
| Dec 18 2013 |
22354 |
437.69 |
| Dec 11 2013 |
16831 |
438.42 |
| Dec 11 2013 |
16204 |
447 |
| Dec 11 2013 |
22355 |
437.69 |
| Dec 04 2013 |
16205 |
447 |
| Dec 04 2013 |
16831 |
438.42 |
| Dec 04 2013 |
22356 |
437.69 |
| Nov 27 2013 |
16205 |
447 |
| Nov 27 2013 |
16831 |
438.42 |
| Nov 27 2013 |
22356 |
437.69 |
| Nov 20 2013 |
16831 |
438.42 |
| Nov 20 2013 |
16205 |
447 |
| Nov 20 2013 |
22357 |
437.69 |
| Nov 13 2013 |
16206 |
447 |
| Nov 13 2013 |
16833 |
438.42 |
| Nov 13 2013 |
22358 |
437.69 |
| Nov 06 2013 |
16206 |
447 |
| Nov 06 2013 |
16833 |
438.42 |
| Nov 06 2013 |
22358 |
437.69 |
| Oct 30 2013 |
16831 |
438.42 |
| Oct 30 2013 |
16206 |
447 |
| Oct 30 2013 |
22356 |
437.69 |
| Oct 23 2013 |
16832 |
438.42 |
| Oct 23 2013 |
16199 |
447 |
| Oct 23 2013 |
22353 |
437.69 |
| Oct 16 2013 |
16219 |
447 |
| Oct 16 2013 |
16808 |
438.42 |
| Oct 16 2013 |
22346 |
437.69 |
| Oct 09 2013 |
16986 |
440.27 |
| Oct 09 2013 |
16033 |
447 |
| Oct 09 2013 |
22129 |
437.24 |
| Oct 02 2013 |
16974 |
440.27 |
| Oct 02 2013 |
16070 |
447 |
| Oct 02 2013 |
22163 |
437.24 |
| Sep 25 2013 |
16888 |
440.27 |
| Sep 25 2013 |
16048 |
447 |
| Sep 25 2013 |
22104 |
437.24 |
| Sep 18 2013 |
15900 |
447 |
| Sep 18 2013 |
16785 |
440.27 |
| Sep 18 2013 |
21897 |
437.24 |
| Sep 11 2013 |
16697 |
440.27 |
| Sep 11 2013 |
15857 |
447 |
| Sep 11 2013 |
21763 |
437.24 |
| Sep 04 2013 |
16681 |
440.27 |
| Sep 04 2013 |
16032 |
447 |
| Sep 04 2013 |
21896 |
437.24 |
| Aug 28 2013 |
15963 |
447 |
| Aug 28 2013 |
16652 |
440.27 |
| Aug 28 2013 |
21831 |
437.24 |
| Aug 21 2013 |
16738 |
440.27 |
| Aug 21 2013 |
16071 |
447 |
| Aug 21 2013 |
21982 |
437.24 |
| Aug 14 2013 |
16822 |
440.27 |
| Aug 14 2013 |
16074 |
447 |
| Aug 14 2013 |
21705 |
437.24 |
| Aug 07 2013 |
17034 |
440.27 |
| Aug 07 2013 |
16065 |
447 |
| Aug 07 2013 |
21915 |
437.24 |
| Jul 31 2013 |
17186 |
440.27 |
| Jul 31 2013 |
16335 |
447 |
| Jul 31 2013 |
22141 |
437.24 |
| Jul 24 2013 |
17341 |
440.27 |
| Jul 24 2013 |
16222 |
447 |
| Jul 24 2013 |
22261 |
437.24 |
| Jul 17 2013 |
17427 |
440.27 |
| Jul 17 2013 |
16278 |
447 |
| Jul 17 2013 |
22350 |
437.24 |
| Jul 10 2013 |
16404 |
447 |
| Jul 10 2013 |
17597 |
440.27 |
| Jul 10 2013 |
22582 |
437.24 |
| Jul 03 2013 |
17722 |
440.27 |
| Jul 03 2013 |
16384 |
447 |
| Jul 03 2013 |
22566 |
437.24 |
| Jun 26 2013 |
17995 |
440.27 |
| Jun 26 2013 |
16328 |
447 |
| Jun 26 2013 |
22742 |
437.24 |
| Jun 19 2013 |
16496 |
447 |
| Jun 19 2013 |
18197 |
440.27 |
| Jun 19 2013 |
22716 |
437.24 |
| Jun 12 2013 |
16562 |
447 |
| Jun 12 2013 |
17227 |
430.95 |
| Jun 12 2013 |
21767 |
429.01 |
| Jun 05 2013 |
18337 |
443.3 |
| Jun 05 2013 |
16474 |
447 |
| Jun 05 2013 |
21586 |
429.01 |
| May 29 2013 |
16393 |
447 |
| May 29 2013 |
18371 |
443.3 |
| May 29 2013 |
21592 |
429.01 |
| May 22 2013 |
16686 |
447 |
| May 22 2013 |
18677 |
443.3 |
| May 22 2013 |
21996 |
429.01 |
| May 15 2013 |
18755 |
443.3 |
| May 15 2013 |
16675 |
447 |
| May 15 2013 |
21984 |
429.01 |
| May 08 2013 |
18677 |
443.3 |
| May 08 2013 |
16675 |
447 |
| May 08 2013 |
21919 |
429.01 |
| May 01 2013 |
17024 |
447 |
| May 01 2013 |
16900 |
426.61 |
| May 01 2013 |
21716 |
426.61 |
| Apr 24 2013 |
21510 |
467.85 |
| Apr 24 2013 |
16567 |
447 |
| Apr 24 2013 |
22530 |
432.62 |
| Apr 17 2013 |
21495 |
467.85 |
| Apr 17 2013 |
16622 |
447 |
| Apr 17 2013 |
22537 |
432.62 |
| Apr 10 2013 |
22434 |
481.78 |
| Apr 10 2013 |
20235 |
484.4 |
| Apr 10 2013 |
29980 |
483.35 |
| Apr 03 2013 |
20153 |
484.4 |
| Apr 03 2013 |
22239 |
481.78 |
| Apr 03 2013 |
29854 |
483.35 |
| Mar 27 2013 |
22283 |
481.78 |
| Mar 27 2013 |
20568 |
484.4 |
| Mar 27 2013 |
30006 |
483.35 |
| Mar 20 2013 |
21892 |
481.78 |
| Mar 20 2013 |
20420 |
484.4 |
| Mar 20 2013 |
29918 |
483.35 |
| Mar 13 2013 |
12335 |
443.99 |
| Mar 13 2013 |
30857 |
491.69 |
| Oct 19 2012 |
19539 |
481.78 |
| Oct 19 2012 |
23390 |
559.21 |
| Oct 19 2012 |
31900 |
507.59 |
| Sep 23 2012 |
22934 |
559.21 |
| Sep 23 2012 |
19373 |
481.78 |
| Sep 23 2012 |
31477 |
507.59 |
| Aug 31 2012 |
18825 |
481.78 |
| Aug 31 2012 |
21929 |
559.21 |
| Aug 31 2012 |
30714 |
507.59 |
| Aug 24 2012 |
21630 |
559.21 |
| Aug 24 2012 |
18525 |
481.78 |
| Aug 24 2012 |
30368 |
507.59 |
| Aug 10 2012 |
17791 |
481.78 |
| Aug 10 2012 |
20802 |
559.21 |
| Aug 10 2012 |
29447 |
507.59 |
| Aug 03 2012 |
20327 |
559.21 |
| Aug 03 2012 |
17462 |
481.78 |
| Aug 03 2012 |
28981 |
507.59 |
| Jul 27 2012 |
20026 |
559.21 |
| Jul 27 2012 |
16862 |
481.78 |
| Jul 27 2012 |
28337 |
507.59 |
| Jul 06 2012 |
19027 |
554.7 |
| Jul 06 2012 |
19057 |
559.21 |
| Jul 06 2012 |
31339 |
556.95 |
| Jun 22 2012 |
18678 |
559.21 |
| Jun 22 2012 |
30290 |
559.21 |
| Jun 15 2012 |
18462 |
559.21 |
| Jun 15 2012 |
30572 |
559.21 |
| Jun 08 2012 |
18147 |
559.21 |
| Jun 08 2012 |
30308 |
559.21 |
| Jun 01 2012 |
18102 |
559.21 |
| Jun 01 2012 |
29926 |
559.21 |
| May 25 2012 |
16879 |
559.21 |
| May 25 2012 |
27897 |
559.21 |
| May 18 2012 |
16890 |
559.21 |
| May 18 2012 |
28127 |
559.21 |
| May 11 2012 |
16316 |
559.21 |
| May 11 2012 |
27925 |
559.21 |
| May 04 2012 |
15097 |
559.21 |
| May 04 2012 |
27203 |
559.21 |
| Apr 27 2012 |
13362 |
559.21 |
| Apr 27 2012 |
26214 |
559.21 |
