| Apr 01 2015 |
21144 |
436.23 |
| Mar 25 2015 |
20535 |
436.23 |
| Mar 18 2015 |
20014 |
436.23 |
| Mar 11 2015 |
20561 |
436.23 |
| Mar 04 2015 |
20800 |
436.23 |
| Feb 25 2015 |
20790 |
436.23 |
| Feb 18 2015 |
20881 |
436.23 |
| Feb 11 2015 |
20890 |
436.23 |
| Feb 04 2015 |
20901 |
436.23 |
| Jan 28 2015 |
20913 |
436.23 |
| Jan 21 2015 |
20929 |
436.23 |
| Jan 14 2015 |
20928 |
436.23 |
| Jan 07 2015 |
20896 |
436.23 |
| Dec 31 2014 |
20904 |
436.23 |
| Dec 24 2014 |
20904 |
436.23 |
| Dec 17 2014 |
20894 |
436.23 |
| Dec 10 2014 |
20894 |
436.23 |
| Dec 03 2014 |
20894 |
436.23 |
| Nov 26 2014 |
20894 |
436.23 |
| Nov 19 2014 |
20893 |
436.23 |
| Nov 12 2014 |
20893 |
436.23 |
| Nov 05 2014 |
20893 |
436.23 |
| Oct 29 2014 |
20890 |
436.23 |
| Oct 22 2014 |
20900 |
436.23 |
| Oct 15 2014 |
20838 |
436.23 |
| Oct 08 2014 |
20831 |
436.23 |
| Oct 01 2014 |
20854 |
436.23 |
| Sep 24 2014 |
20866 |
436.23 |
| Sep 17 2014 |
20827 |
436.23 |
| Sep 10 2014 |
20846 |
436.23 |
| Sep 03 2014 |
20904 |
436.23 |
| Aug 27 2014 |
20956 |
436.23 |
| Aug 20 2014 |
20973 |
436.23 |
| Aug 13 2014 |
21029 |
436.23 |
| Aug 06 2014 |
21106 |
436.23 |
| Jul 30 2014 |
21270 |
436.23 |
| Jul 23 2014 |
21082 |
436.23 |
| Jul 16 2014 |
21066 |
436.23 |
| Jul 09 2014 |
21098 |
436.23 |
| Jul 02 2014 |
21307 |
436.23 |
| Jun 25 2014 |
21388 |
436.23 |
| Jun 18 2014 |
21377 |
436.23 |
| Jun 11 2014 |
3562 |
330.1 |
| Jun 11 2014 |
13928 |
383.16 |
| Jun 04 2014 |
3586 |
330.1 |
| Jun 04 2014 |
14048 |
383.16 |
| May 28 2014 |
3613 |
330.1 |
| May 28 2014 |
14062 |
383.16 |
| May 21 2014 |
3595 |
330.1 |
| May 21 2014 |
14140 |
383.16 |
| May 14 2014 |
3644 |
330.1 |
| May 14 2014 |
14198 |
383.16 |
| May 07 2014 |
3481 |
330.1 |
| May 07 2014 |
13992 |
383.16 |
| Apr 30 2014 |
3669 |
330.1 |
| Apr 30 2014 |
14393 |
383.16 |
| Apr 23 2014 |
3786 |
330.1 |
| Apr 23 2014 |
14634 |
383.16 |
| Apr 16 2014 |
3767 |
330.1 |
| Apr 16 2014 |
14518 |
383.16 |
| Apr 09 2014 |
3778 |
330.1 |
| Apr 09 2014 |
14769 |
383.16 |
| Apr 02 2014 |
3687 |
330.1 |
| Apr 02 2014 |
8071 |
330.1 |
| Mar 26 2014 |
3683 |
330.1 |
| Mar 26 2014 |
8151 |
330.1 |
| Mar 19 2014 |
3776 |
330.1 |
| Mar 19 2014 |
8191 |
330.1 |
| Mar 12 2014 |
3796 |
330.1 |
| Mar 12 2014 |
8230 |
330.1 |
| Mar 05 2014 |
3756 |
330.1 |
| Mar 05 2014 |
8243 |
330.1 |
| Feb 26 2014 |
3778 |
330.1 |
| Feb 26 2014 |
8265 |
330.1 |
| Feb 19 2014 |
3786 |
330.1 |
| Feb 19 2014 |
8315 |
330.1 |
| Feb 12 2014 |
3811 |
330.1 |
| Feb 12 2014 |
8325 |
330.1 |
| Feb 05 2014 |
3809 |
330.1 |
| Feb 05 2014 |
8385 |
330.1 |
| Jan 29 2014 |
3809 |
330.1 |
| Jan 29 2014 |
8409 |
330.1 |
| Jan 22 2014 |
3802 |
330.1 |
| Jan 22 2014 |
8398 |
330.1 |
| Jan 15 2014 |
3802 |
330.1 |
| Jan 15 2014 |
8420 |
330.1 |
| Jan 08 2014 |
3802 |
330.1 |
| Jan 08 2014 |
8427 |
330.1 |
| Jan 01 2014 |
3802 |
330.1 |
| Jan 01 2014 |
8427 |
330.1 |
| Dec 25 2013 |
3804 |
330.1 |
| Dec 25 2013 |
8426 |
330.1 |
| Dec 18 2013 |
3804 |
330.1 |
| Dec 18 2013 |
8426 |
330.1 |
| Dec 11 2013 |
3804 |
330.1 |
| Dec 11 2013 |
8426 |
330.1 |
| Dec 04 2013 |
3804 |
330.1 |
| Dec 04 2013 |
8427 |
330.1 |
| Nov 27 2013 |
3804 |
330.1 |
| Nov 27 2013 |
8427 |
330.1 |
| Nov 20 2013 |
3805 |
330.1 |
| Nov 20 2013 |
8428 |
330.1 |
| Nov 13 2013 |
3805 |
330.1 |
| Nov 13 2013 |
8428 |
330.1 |
| Nov 06 2013 |
3805 |
330.1 |
| Nov 06 2013 |
8428 |
330.1 |
| Oct 30 2013 |
3805 |
330.1 |
| Oct 30 2013 |
8428 |
330.1 |
| Oct 23 2013 |
3805 |
330.1 |
| Oct 23 2013 |
8428 |
330.1 |
| Oct 16 2013 |
3800 |
330.1 |
| Oct 16 2013 |
8432 |
330.1 |
| Oct 09 2013 |
3793 |
330.1 |
| Oct 09 2013 |
8427 |
330.1 |
| Oct 02 2013 |
3812 |
330.1 |
| Oct 02 2013 |
8430 |
330.1 |
| Sep 25 2013 |
3801 |
330.1 |
| Sep 25 2013 |
8411 |
330.1 |
| Sep 18 2013 |
3785 |
330.1 |
| Sep 18 2013 |
8388 |
330.1 |
| Sep 11 2013 |
3720 |
330.1 |
| Sep 11 2013 |
8346 |
330.1 |
| Sep 04 2013 |
3735 |
330.1 |
| Sep 04 2013 |
8346 |
330.1 |
| Aug 28 2013 |
3866 |
330.1 |
| Aug 28 2013 |
8369 |
330.1 |
| Aug 21 2013 |
3854 |
330.1 |
| Aug 21 2013 |
8443 |
330.1 |
| Aug 14 2013 |
3486 |
330.1 |
| Aug 14 2013 |
8182 |
330.1 |
| Aug 07 2013 |
3506 |
330.1 |
| Aug 07 2013 |
8282 |
330.1 |
| Jul 31 2013 |
3490 |
330.1 |
| Jul 31 2013 |
8327 |
330.1 |
| Jul 24 2013 |
3504 |
330.1 |
| Jul 24 2013 |
8354 |
330.1 |
| Jul 17 2013 |
3414 |
330.1 |
| Jul 17 2013 |
8364 |
330.1 |
| Jul 10 2013 |
3481 |
330.1 |
| Jul 10 2013 |
8471 |
330.1 |
| Jul 03 2013 |
3384 |
330.1 |
| Jul 03 2013 |
8438 |
330.1 |
| Jun 26 2013 |
3330 |
330.1 |
| Jun 26 2013 |
8581 |
330.1 |
| Apr 10 2013 |
22201 |
509.65 |
| Apr 10 2013 |
33255 |
509.65 |
| Apr 03 2013 |
22116 |
509.65 |
| Apr 03 2013 |
33092 |
509.65 |
| Mar 27 2013 |
22562 |
509.65 |
| Mar 27 2013 |
33205 |
509.65 |
| Mar 20 2013 |
22386 |
509.65 |
| Mar 20 2013 |
33129 |
509.65 |
| Mar 13 2013 |
33004 |
509.65 |
| Oct 19 2012 |
20656 |
509.65 |
| Oct 19 2012 |
32137 |
509.65 |
| Sep 23 2012 |
20296 |
509.65 |
| Sep 23 2012 |
31721 |
509.65 |
| Aug 31 2012 |
19433 |
509.65 |
| Aug 31 2012 |
30945 |
509.65 |
| Aug 24 2012 |
19182 |
509.65 |
| Aug 24 2012 |
30585 |
509.65 |
| Aug 10 2012 |
18483 |
509.65 |
| Aug 10 2012 |
29649 |
509.65 |
| Aug 03 2012 |
18063 |
509.65 |
| Aug 03 2012 |
29177 |
509.65 |
| Jul 27 2012 |
17807 |
509.65 |
| Jul 27 2012 |
28531 |
509.65 |
| Jul 06 2012 |
16967 |
509.65 |
| Jul 06 2012 |
27618 |
509.65 |
| Jun 22 2012 |
16656 |
509.65 |
| Jun 22 2012 |
26572 |
509.65 |
| Jun 15 2012 |
16454 |
509.65 |
| Jun 15 2012 |
26910 |
509.65 |
| Jun 08 2012 |
16161 |
509.65 |
| Jun 08 2012 |
26666 |
509.65 |
| Jun 01 2012 |
16103 |
509.65 |
| Jun 01 2012 |
26298 |
509.65 |
| May 25 2012 |
15041 |
509.65 |
| May 25 2012 |
24544 |
509.65 |
| May 18 2012 |
15084 |
509.65 |
| May 18 2012 |
24781 |
509.65 |
| May 11 2012 |
14602 |
509.65 |
| May 11 2012 |
24624 |
509.65 |
| May 04 2012 |
13515 |
509.65 |
| May 04 2012 |
23977 |
509.65 |
| Apr 27 2012 |
11963 |
509.65 |
| Apr 27 2012 |
23135 |
509.65 |
