| Apr 13 2016 |
16223 |
466.47 |
| Apr 13 2016 |
24115 |
466.47 |
| Apr 06 2016 |
16608 |
466.47 |
| Apr 06 2016 |
24363 |
466.47 |
| Mar 30 2016 |
16457 |
466.47 |
| Mar 30 2016 |
24211 |
466.47 |
| Mar 23 2016 |
16747 |
466.47 |
| Mar 23 2016 |
24343 |
466.47 |
| Mar 16 2016 |
16875 |
466.47 |
| Mar 16 2016 |
24332 |
466.47 |
| Mar 09 2016 |
16991 |
466.47 |
| Mar 09 2016 |
24402 |
466.47 |
| Mar 02 2016 |
16766 |
466.47 |
| Mar 02 2016 |
24194 |
466.47 |
| Feb 24 2016 |
16735 |
466.47 |
| Feb 24 2016 |
24061 |
466.47 |
| Feb 17 2016 |
16937 |
466.47 |
| Feb 17 2016 |
24281 |
466.47 |
| Feb 10 2016 |
16837 |
466.47 |
| Feb 10 2016 |
24246 |
466.47 |
| Feb 03 2016 |
16828 |
466.47 |
| Feb 03 2016 |
24229 |
466.47 |
| Jan 27 2016 |
16871 |
466.47 |
| Jan 27 2016 |
24223 |
466.47 |
| Jan 20 2016 |
16870 |
466.47 |
| Jan 20 2016 |
24246 |
466.47 |
| Jan 13 2016 |
16886 |
466.47 |
| Jan 13 2016 |
24284 |
466.47 |
| Jan 06 2016 |
16886 |
466.47 |
| Jan 06 2016 |
24291 |
466.47 |
| Dec 30 2015 |
16886 |
466.47 |
| Dec 30 2015 |
24275 |
466.47 |
| Dec 23 2015 |
16883 |
466.47 |
| Dec 23 2015 |
24275 |
466.47 |
| Dec 16 2015 |
16883 |
466.47 |
| Dec 16 2015 |
24275 |
466.47 |
| Dec 09 2015 |
16884 |
466.47 |
| Dec 09 2015 |
24280 |
466.47 |
| Dec 02 2015 |
16886 |
466.47 |
| Dec 02 2015 |
24281 |
466.47 |
| Nov 25 2015 |
16886 |
466.47 |
| Nov 25 2015 |
24282 |
466.47 |
| Nov 18 2015 |
16886 |
466.47 |
| Nov 18 2015 |
24281 |
466.47 |
| Nov 11 2015 |
16862 |
466.47 |
| Nov 11 2015 |
24268 |
466.47 |
| Nov 04 2015 |
16862 |
466.47 |
| Nov 04 2015 |
24268 |
466.47 |
| Oct 28 2015 |
16864 |
466.47 |
| Oct 28 2015 |
24231 |
466.47 |
| Oct 21 2015 |
16819 |
466.47 |
| Oct 21 2015 |
24211 |
466.47 |
| Oct 14 2015 |
16813 |
466.47 |
| Oct 14 2015 |
24215 |
466.47 |
| Oct 07 2015 |
16834 |
466.47 |
| Oct 07 2015 |
24214 |
466.47 |
| Sep 30 2015 |
16849 |
466.47 |
| Sep 30 2015 |
24234 |
466.47 |
| Sep 23 2015 |
16953 |
466.47 |
| Sep 23 2015 |
24300 |
466.47 |
| Sep 16 2015 |
16782 |
466.47 |
| Sep 16 2015 |
24173 |
466.47 |
| Sep 09 2015 |
16734 |
466.47 |
| Sep 09 2015 |
24124 |
466.47 |
| Sep 02 2015 |
16816 |
466.47 |
| Sep 02 2015 |
24048 |
466.47 |
| Aug 26 2015 |
16985 |
466.47 |
| Aug 26 2015 |
24278 |
466.47 |
| Aug 19 2015 |
17223 |
466.47 |
| Aug 19 2015 |
24527 |
466.47 |
| Aug 12 2015 |
17204 |
466.47 |
| Aug 12 2015 |
24621 |
466.47 |
| Aug 05 2015 |
17269 |
466.47 |
| Aug 05 2015 |
24564 |
466.47 |
| Jul 29 2015 |
17294 |
466.47 |
| Jul 29 2015 |
24805 |
466.47 |
| Jul 22 2015 |
17290 |
466.47 |
| Jul 22 2015 |
24870 |
466.47 |
| Jul 15 2015 |
17582 |
466.47 |
| Jul 15 2015 |
25051 |
466.47 |
| Jul 08 2015 |
17698 |
466.47 |
| Jul 08 2015 |
25197 |
466.47 |
| Jul 01 2015 |
17807 |
466.47 |
| Jul 01 2015 |
25303 |
466.47 |
| Jun 24 2015 |
17826 |
466.47 |
| Jun 24 2015 |
25390 |
466.47 |
| Jun 17 2015 |
17741 |
466.47 |
| Jun 17 2015 |
25420 |
466.47 |
| Jun 10 2015 |
17910 |
466.47 |
| Jun 10 2015 |
25456 |
466.47 |
| Jun 03 2015 |
18111 |
466.47 |
| Jun 03 2015 |
25592 |
466.47 |
| May 27 2015 |
17935 |
466.47 |
| May 27 2015 |
25380 |
466.47 |
| May 20 2015 |
17991 |
466.47 |
| May 20 2015 |
25413 |
466.47 |
| May 13 2015 |
18208 |
466.47 |
| May 13 2015 |
25539 |
466.47 |
| May 06 2015 |
18020 |
466.47 |
| May 06 2015 |
25132 |
466.47 |
| Apr 29 2015 |
18233 |
466.47 |
| Apr 29 2015 |
25314 |
466.47 |
| Apr 22 2015 |
18327 |
466.47 |
| Apr 22 2015 |
25421 |
466.47 |
| Apr 01 2015 |
16220 |
403.44 |
| Mar 25 2015 |
15744 |
403.44 |
| Mar 18 2015 |
15413 |
403.44 |
| Mar 11 2015 |
15891 |
403.44 |
| Mar 04 2015 |
16050 |
403.44 |
| Feb 25 2015 |
16076 |
403.44 |
| Feb 18 2015 |
16145 |
403.44 |
| Feb 11 2015 |
16159 |
403.44 |
| Feb 04 2015 |
16177 |
403.44 |
| Jan 28 2015 |
16186 |
403.44 |
| Jan 21 2015 |
16204 |
403.44 |
| Jan 14 2015 |
16231 |
403.44 |
| Jan 07 2015 |
16212 |
403.44 |
| Dec 31 2014 |
16218 |
403.44 |
| Dec 24 2014 |
16218 |
403.44 |
| Dec 17 2014 |
16213 |
403.44 |
| Dec 10 2014 |
16214 |
403.44 |
| Dec 03 2014 |
16215 |
403.44 |
| Nov 26 2014 |
16215 |
403.44 |
| Nov 19 2014 |
16216 |
403.44 |
| Nov 12 2014 |
16216 |
403.44 |
| Nov 05 2014 |
16216 |
403.44 |
| Oct 29 2014 |
16214 |
403.44 |
| Oct 22 2014 |
16230 |
403.44 |
| Oct 15 2014 |
16187 |
403.44 |
| Oct 08 2014 |
16166 |
403.44 |
| Oct 01 2014 |
16187 |
403.44 |
| Sep 24 2014 |
16184 |
403.44 |
| Sep 17 2014 |
16149 |
403.44 |
| Sep 10 2014 |
16159 |
403.44 |
| Sep 03 2014 |
16220 |
403.44 |
| Aug 27 2014 |
16251 |
403.44 |
| Aug 20 2014 |
16273 |
403.44 |
| Aug 13 2014 |
16330 |
403.44 |
| Aug 06 2014 |
16405 |
403.44 |
| Jul 30 2014 |
16531 |
403.44 |
| Jul 23 2014 |
16443 |
403.44 |
| Jul 16 2014 |
16444 |
403.44 |
| Jul 09 2014 |
16433 |
403.44 |
| Jul 02 2014 |
16597 |
403.44 |
| Jun 25 2014 |
16621 |
403.44 |
| Jun 18 2014 |
16659 |
403.44 |
| Jun 11 2014 |
16850 |
403.44 |
| Jun 04 2014 |
16978 |
403.44 |
| May 28 2014 |
16976 |
403.44 |
| May 21 2014 |
17036 |
403.44 |
| May 14 2014 |
17095 |
403.44 |
| May 07 2014 |
16850 |
403.44 |
| Apr 30 2014 |
17273 |
403.44 |
| Apr 23 2014 |
17507 |
403.44 |
| Apr 16 2014 |
17409 |
403.44 |
| Apr 09 2014 |
17960 |
455.25 |
| Apr 09 2014 |
21598 |
429.35 |
| Apr 02 2014 |
18013 |
455.25 |
| Apr 02 2014 |
25193 |
455.25 |
| Mar 26 2014 |
17639 |
455.25 |
| Mar 26 2014 |
25136 |
455.25 |
| Mar 19 2014 |
17538 |
455.25 |
| Mar 19 2014 |
25087 |
455.25 |
| Mar 12 2014 |
17562 |
455.25 |
| Mar 12 2014 |
25108 |
455.25 |
| Mar 05 2014 |
17275 |
455.25 |
| Mar 05 2014 |
24951 |
455.25 |
| Feb 26 2014 |
17215 |
455.25 |
| Feb 26 2014 |
24906 |
455.25 |
| Feb 19 2014 |
17322 |
455.25 |
| Feb 19 2014 |
24942 |
455.25 |
| Feb 12 2014 |
17285 |
455.25 |
| Feb 12 2014 |
24888 |
455.25 |
| Feb 05 2014 |
17314 |
455.25 |
| Feb 05 2014 |
25016 |
455.25 |
| Jan 29 2014 |
17217 |
455.25 |
| Jan 29 2014 |
25034 |
455.25 |
| Jan 22 2014 |
17135 |
455.25 |
| Jan 22 2014 |
24941 |
455.25 |
| Jan 15 2014 |
17151 |
455.25 |
| Jan 15 2014 |
24985 |
455.25 |
| Jan 08 2014 |
17030 |
455.25 |
| Jan 08 2014 |
24897 |
455.25 |
| Jan 01 2014 |
17030 |
455.25 |
| Jan 01 2014 |
24899 |
455.25 |
| Dec 25 2013 |
17030 |
455.25 |
| Dec 25 2013 |
24908 |
455.25 |
| Dec 18 2013 |
17030 |
455.25 |
| Dec 18 2013 |
24908 |
455.25 |
| Dec 11 2013 |
17031 |
455.25 |
| Dec 11 2013 |
24909 |
455.25 |
| Dec 04 2013 |
17032 |
455.25 |
| Dec 04 2013 |
24910 |
455.25 |
| Nov 27 2013 |
17032 |
455.25 |
| Nov 27 2013 |
24910 |
455.25 |
| Nov 20 2013 |
17032 |
455.25 |
| Nov 20 2013 |
24911 |
455.25 |
| Nov 13 2013 |
17033 |
455.25 |
| Nov 13 2013 |
24912 |
455.25 |
| Nov 06 2013 |
17033 |
455.25 |
| Nov 06 2013 |
24912 |
455.25 |
| Oct 30 2013 |
17033 |
455.25 |
| Oct 30 2013 |
24910 |
455.25 |
| Oct 23 2013 |
17027 |
455.25 |
| Oct 23 2013 |
24907 |
455.25 |
| Oct 16 2013 |
17040 |
455.25 |
| Oct 16 2013 |
24882 |
455.25 |
| Oct 09 2013 |
16833 |
455.25 |
| Oct 09 2013 |
24715 |
455.25 |
| Oct 02 2013 |
16873 |
455.25 |
| Oct 02 2013 |
24769 |
455.25 |
| Sep 25 2013 |
16857 |
455.25 |
| Sep 25 2013 |
24718 |
455.25 |
| Sep 18 2013 |
16709 |
455.25 |
| Sep 18 2013 |
24489 |
455.25 |
| Sep 11 2013 |
16669 |
455.25 |
| Sep 11 2013 |
24321 |
455.25 |
| Sep 04 2013 |
16853 |
455.25 |
| Sep 04 2013 |
24469 |
455.25 |
| Aug 28 2013 |
16784 |
455.25 |
| Aug 28 2013 |
24391 |
455.25 |
| Aug 21 2013 |
16906 |
455.25 |
| Aug 21 2013 |
24554 |
455.25 |
| Aug 14 2013 |
16922 |
455.25 |
| Aug 14 2013 |
24293 |
455.25 |
| Aug 07 2013 |
16917 |
455.25 |
| Aug 07 2013 |
24528 |
455.25 |
| Jul 31 2013 |
17217 |
455.25 |
| Jul 31 2013 |
24843 |
455.25 |
| Jul 24 2013 |
17132 |
455.25 |
| Jul 24 2013 |
24963 |
455.25 |
| Jul 17 2013 |
17191 |
455.25 |
| Jul 17 2013 |
25062 |
455.25 |
| Jul 10 2013 |
17312 |
455.25 |
| Jul 10 2013 |
25346 |
455.25 |
| Jul 03 2013 |
17283 |
455.25 |
| Jul 03 2013 |
25344 |
455.25 |
| Jun 26 2013 |
17227 |
455.25 |
| Jun 26 2013 |
25542 |
455.25 |
| Jun 19 2013 |
17407 |
455.25 |
| Jun 19 2013 |
25526 |
455.25 |
| Jun 12 2013 |
17474 |
455.25 |
| Jun 12 2013 |
25819 |
455.25 |
| Jun 05 2013 |
17368 |
455.25 |
| Jun 05 2013 |
25582 |
455.25 |
| May 29 2013 |
17282 |
455.25 |
| May 29 2013 |
25586 |
455.25 |
| May 22 2013 |
17583 |
455.25 |
| May 22 2013 |
26049 |
455.25 |
| May 15 2013 |
17605 |
455.25 |
| May 15 2013 |
26059 |
455.25 |
| May 08 2013 |
17582 |
455.25 |
| May 08 2013 |
25991 |
455.25 |
| May 01 2013 |
17912 |
455.25 |
| May 01 2013 |
26192 |
455.25 |
| Apr 24 2013 |
17410 |
455.25 |
| Apr 24 2013 |
26040 |
455.25 |
| Apr 17 2013 |
17473 |
455.25 |
| Apr 17 2013 |
26158 |
455.25 |
| Apr 10 2013 |
22404 |
512.31 |
| Apr 10 2013 |
33580 |
512.31 |
| Apr 03 2013 |
22326 |
512.31 |
| Apr 03 2013 |
33417 |
512.31 |
| Mar 27 2013 |
22773 |
512.31 |
| Mar 27 2013 |
33523 |
512.31 |
| Mar 20 2013 |
22584 |
512.31 |
| Mar 20 2013 |
33454 |
512.31 |
| Mar 13 2013 |
33303 |
512.31 |
| Oct 19 2012 |
20815 |
512.31 |
| Oct 19 2012 |
32426 |
512.31 |
| Sep 23 2012 |
20451 |
512.31 |
| Sep 23 2012 |
31999 |
512.31 |
| Aug 31 2012 |
19579 |
512.31 |
| Aug 31 2012 |
31230 |
512.31 |
| Aug 24 2012 |
19321 |
512.31 |
| Aug 24 2012 |
30859 |
512.31 |
| Aug 10 2012 |
18611 |
512.31 |
| Aug 10 2012 |
29909 |
512.31 |
| Aug 03 2012 |
18192 |
512.31 |
| Aug 03 2012 |
29435 |
512.31 |
| Jul 27 2012 |
17936 |
512.31 |
| Jul 27 2012 |
28787 |
512.31 |
| Jul 06 2012 |
17093 |
512.31 |
| Jul 06 2012 |
27852 |
512.31 |
| Jun 22 2012 |
16777 |
512.31 |
| Jun 22 2012 |
26797 |
512.31 |
| Jun 15 2012 |
16574 |
512.31 |
| Jun 15 2012 |
27136 |
512.31 |
| Jun 08 2012 |
16289 |
512.31 |
| Jun 08 2012 |
26899 |
512.31 |
| Jun 01 2012 |
16231 |
512.31 |
| Jun 01 2012 |
26535 |
512.31 |
| May 25 2012 |
15154 |
512.31 |
| May 25 2012 |
24759 |
512.31 |
| May 18 2012 |
15199 |
512.31 |
| May 18 2012 |
24992 |
512.31 |
| May 11 2012 |
14706 |
512.31 |
| May 11 2012 |
24832 |
512.31 |
| May 04 2012 |
13614 |
512.31 |
| May 04 2012 |
24181 |
512.31 |
| Apr 27 2012 |
12057 |
512.31 |
| Apr 27 2012 |
23346 |
512.31 |
