| Mar 19 2014 |
10690 |
382.57 |
| Mar 19 2014 |
14453 |
382.57 |
| Mar 12 2014 |
10693 |
382.57 |
| Mar 12 2014 |
14455 |
382.57 |
| Mar 05 2014 |
10708 |
382.57 |
| Mar 05 2014 |
14387 |
382.57 |
| Feb 26 2014 |
10727 |
382.57 |
| Feb 26 2014 |
14389 |
382.57 |
| Feb 19 2014 |
10756 |
382.57 |
| Feb 19 2014 |
14430 |
382.57 |
| Feb 12 2014 |
10770 |
382.57 |
| Feb 12 2014 |
14437 |
382.57 |
| Feb 05 2014 |
10862 |
382.57 |
| Feb 05 2014 |
14507 |
382.57 |
| Jan 29 2014 |
10942 |
382.57 |
| Jan 29 2014 |
14523 |
382.57 |
| Jan 22 2014 |
10924 |
382.57 |
| Jan 22 2014 |
14481 |
382.57 |
| Jan 15 2014 |
10964 |
382.57 |
| Jan 15 2014 |
14520 |
382.57 |
| Jan 08 2014 |
10978 |
382.57 |
| Jan 08 2014 |
14489 |
382.57 |
| Jan 01 2014 |
10977 |
382.57 |
| Jan 01 2014 |
14489 |
382.57 |
| Dec 25 2013 |
10977 |
382.57 |
| Dec 25 2013 |
14489 |
382.57 |
| Dec 18 2013 |
10977 |
382.57 |
| Dec 18 2013 |
14489 |
382.57 |
| Dec 11 2013 |
10977 |
382.57 |
| Dec 11 2013 |
14490 |
382.57 |
| Dec 04 2013 |
10977 |
382.57 |
| Dec 04 2013 |
14491 |
382.57 |
| Nov 27 2013 |
10977 |
382.57 |
| Nov 27 2013 |
14491 |
382.57 |
| Nov 20 2013 |
10977 |
382.57 |
| Nov 20 2013 |
14492 |
382.57 |
| Nov 13 2013 |
10977 |
382.57 |
| Nov 13 2013 |
14492 |
382.57 |
| Nov 06 2013 |
10977 |
382.57 |
| Nov 06 2013 |
14492 |
382.57 |
| Oct 30 2013 |
10976 |
382.57 |
| Oct 30 2013 |
14491 |
382.57 |
| Oct 23 2013 |
10977 |
382.57 |
| Oct 23 2013 |
14490 |
382.57 |
| Oct 16 2013 |
10956 |
382.57 |
| Oct 16 2013 |
14490 |
382.57 |
| Oct 09 2013 |
10954 |
382.57 |
| Oct 09 2013 |
14413 |
382.57 |
| Oct 02 2013 |
10943 |
382.57 |
| Oct 02 2013 |
14429 |
382.57 |
| Sep 25 2013 |
10878 |
382.57 |
| Sep 25 2013 |
14393 |
382.57 |
| Sep 18 2013 |
10845 |
382.57 |
| Sep 18 2013 |
14273 |
382.57 |
| Sep 11 2013 |
10805 |
382.57 |
| Sep 11 2013 |
14202 |
382.57 |
| Sep 04 2013 |
10821 |
382.57 |
| Sep 04 2013 |
14302 |
382.57 |
| Aug 28 2013 |
10800 |
382.57 |
| Aug 28 2013 |
14286 |
382.57 |
| Aug 21 2013 |
10862 |
382.57 |
| Aug 21 2013 |
14366 |
382.57 |
| Aug 14 2013 |
10917 |
382.57 |
| Aug 14 2013 |
14120 |
382.57 |
| Aug 07 2013 |
11077 |
382.57 |
| Aug 07 2013 |
14253 |
382.57 |
| Jul 31 2013 |
11171 |
382.57 |
| Jul 31 2013 |
14375 |
382.57 |
| Jul 24 2013 |
11276 |
382.57 |
| Jul 24 2013 |
14456 |
382.57 |
| Jul 17 2013 |
11328 |
382.57 |
| Jul 17 2013 |
9263 |
378.99 |
| Jul 17 2013 |
14234 |
380.78 |
| Jul 10 2013 |
9303 |
378.99 |
| Jul 10 2013 |
11459 |
382.57 |
| Jul 10 2013 |
14405 |
380.78 |
| Jul 03 2013 |
11297 |
380.09 |
| Jul 03 2013 |
9332 |
378.99 |
| Jul 03 2013 |
14237 |
379.72 |
| Jun 26 2013 |
11526 |
380.09 |
| Jun 26 2013 |
9321 |
378.99 |
| Jun 26 2013 |
14405 |
379.72 |
| Jun 19 2013 |
9435 |
378.99 |
| Jun 19 2013 |
13785 |
399.8 |
| Jun 19 2013 |
16467 |
394.59 |
| Jun 12 2013 |
9515 |
378.99 |
| Jun 12 2013 |
13853 |
399.8 |
| Jun 12 2013 |
16662 |
394.59 |
| Jun 05 2013 |
14304 |
405.47 |
| Jun 05 2013 |
9465 |
378.99 |
| Jun 05 2013 |
17388 |
400.17 |
| May 29 2013 |
9378 |
378.99 |
| May 29 2013 |
14335 |
405.47 |
| May 29 2013 |
17395 |
400.17 |
| May 22 2013 |
9614 |
378.99 |
| May 22 2013 |
14542 |
405.47 |
| May 22 2013 |
17716 |
400.17 |
| May 15 2013 |
14587 |
405.47 |
| May 15 2013 |
9651 |
378.99 |
| May 15 2013 |
17709 |
400.17 |
| May 08 2013 |
14525 |
405.47 |
| May 08 2013 |
9676 |
378.99 |
| May 08 2013 |
17639 |
400.17 |
| May 01 2013 |
9902 |
378.99 |
| May 01 2013 |
14659 |
405.47 |
| May 01 2013 |
17770 |
400.17 |
| Apr 24 2013 |
14636 |
405.47 |
| Apr 24 2013 |
9668 |
378.99 |
| Apr 24 2013 |
17696 |
400.17 |
| Apr 17 2013 |
15462 |
413.1 |
| Apr 17 2013 |
9763 |
378.99 |
| Apr 17 2013 |
18363 |
404.57 |
| Apr 10 2013 |
15214 |
413.1 |
| Apr 10 2013 |
13794 |
420.74 |
| Apr 10 2013 |
19906 |
416.16 |
| Apr 03 2013 |
13800 |
420.74 |
| Apr 03 2013 |
15129 |
413.1 |
| Apr 03 2013 |
19857 |
416.16 |
| Mar 27 2013 |
15141 |
413.1 |
| Mar 27 2013 |
14109 |
420.74 |
| Mar 27 2013 |
19956 |
416.16 |
| Mar 20 2013 |
14901 |
413.1 |
| Mar 20 2013 |
14059 |
420.74 |
| Mar 20 2013 |
19906 |
416.16 |
| Mar 13 2013 |
7508 |
378.99 |
| Mar 13 2013 |
19862 |
416.16 |
| Oct 19 2012 |
13371 |
413.1 |
| Oct 19 2012 |
13174 |
420.74 |
| Oct 19 2012 |
18702 |
416.16 |
| Sep 23 2012 |
13049 |
420.74 |
| Sep 23 2012 |
13309 |
413.1 |
| Sep 23 2012 |
18591 |
416.16 |
| Aug 31 2012 |
12970 |
413.1 |
| Aug 31 2012 |
12525 |
420.74 |
| Aug 31 2012 |
18197 |
416.16 |
| Aug 24 2012 |
12391 |
420.74 |
| Aug 24 2012 |
12808 |
413.1 |
| Aug 24 2012 |
18065 |
416.16 |
| Aug 10 2012 |
12400 |
413.1 |
| Aug 10 2012 |
12020 |
420.74 |
| Aug 10 2012 |
17687 |
416.16 |
| Aug 03 2012 |
11787 |
420.74 |
| Aug 03 2012 |
12208 |
413.1 |
| Aug 03 2012 |
17475 |
416.16 |
| Jul 27 2012 |
11660 |
420.74 |
| Jul 27 2012 |
11824 |
413.1 |
| Jul 27 2012 |
17139 |
416.16 |
| Jul 06 2012 |
12589 |
430.85 |
| Jul 06 2012 |
14351 |
462.5 |
| Jul 06 2012 |
19999 |
441.4 |
| Jun 22 2012 |
10849 |
422.48 |
| Jun 22 2012 |
14085 |
462.5 |
| Jun 22 2012 |
19309 |
442.49 |
| Jun 15 2012 |
10844 |
422.48 |
| Jun 15 2012 |
13920 |
462.5 |
| Jun 15 2012 |
19747 |
442.49 |
| Jun 08 2012 |
13657 |
462.5 |
| Jun 08 2012 |
22026 |
462.5 |
| Jun 01 2012 |
13609 |
462.5 |
| Jun 01 2012 |
21726 |
462.5 |
| May 25 2012 |
12740 |
462.5 |
| May 25 2012 |
20298 |
462.5 |
| May 18 2012 |
12816 |
462.5 |
| May 18 2012 |
20533 |
462.5 |
| May 11 2012 |
12447 |
462.5 |
| May 11 2012 |
20436 |
462.5 |
| May 04 2012 |
11539 |
462.5 |
| May 04 2012 |
19918 |
462.5 |
| Apr 27 2012 |
10233 |
462.5 |
| Apr 27 2012 |
19293 |
462.5 |
