| Jun 10 2015 |
15161 |
444.58 |
| Jun 10 2015 |
22158 |
444.58 |
| Jun 03 2015 |
15133 |
444.58 |
| Jun 03 2015 |
22321 |
444.58 |
| May 27 2015 |
15080 |
444.58 |
| May 27 2015 |
22128 |
444.58 |
| May 20 2015 |
15144 |
444.58 |
| May 20 2015 |
22159 |
444.58 |
| May 13 2015 |
15093 |
444.58 |
| May 13 2015 |
22204 |
444.58 |
| May 06 2015 |
13637 |
429 |
| May 06 2015 |
14751 |
444.58 |
| May 06 2015 |
20627 |
436.79 |
| Apr 29 2015 |
14922 |
444.58 |
| Apr 29 2015 |
13817 |
429 |
| Apr 29 2015 |
20875 |
436.79 |
| Apr 22 2015 |
13866 |
429 |
| Apr 22 2015 |
14990 |
444.58 |
| Apr 22 2015 |
20976 |
436.79 |
| Apr 15 2015 |
14904 |
444.58 |
| Apr 15 2015 |
13682 |
429 |
| Apr 15 2015 |
20771 |
436.79 |
| Apr 08 2015 |
13692 |
429 |
| Apr 08 2015 |
15085 |
444.58 |
| Apr 08 2015 |
20868 |
436.79 |
| Apr 01 2015 |
15229 |
444.58 |
| Apr 01 2015 |
13808 |
429 |
| Apr 01 2015 |
18409 |
418.06 |
| Mar 25 2015 |
15055 |
444.58 |
| Mar 25 2015 |
14307 |
436.87 |
| Mar 25 2015 |
18871 |
424.73 |
| Mar 18 2015 |
14788 |
444.58 |
| Mar 18 2015 |
12845 |
428.03 |
| Mar 18 2015 |
17982 |
421.85 |
| Mar 11 2015 |
13120 |
428.03 |
| Mar 11 2015 |
14935 |
444.58 |
| Mar 11 2015 |
18504 |
421.85 |
| Mar 04 2015 |
15145 |
444.58 |
| Mar 04 2015 |
13327 |
428.03 |
| Mar 04 2015 |
18707 |
421.85 |
| Feb 25 2015 |
13368 |
428.03 |
| Feb 25 2015 |
15059 |
444.58 |
| Feb 25 2015 |
18689 |
421.85 |
| Feb 18 2015 |
13464 |
428.03 |
| Feb 18 2015 |
15137 |
444.58 |
| Feb 18 2015 |
18744 |
421.85 |
| Feb 11 2015 |
13481 |
428.03 |
| Feb 11 2015 |
15194 |
444.58 |
| Feb 11 2015 |
18754 |
421.85 |
| Feb 04 2015 |
15186 |
444.58 |
| Feb 04 2015 |
13517 |
428.03 |
| Feb 04 2015 |
18784 |
421.85 |
| Jan 28 2015 |
15216 |
444.58 |
| Jan 28 2015 |
13482 |
428.03 |
| Jan 28 2015 |
18781 |
421.85 |
| Jan 21 2015 |
15194 |
444.58 |
| Jan 21 2015 |
13492 |
428.03 |
| Jan 21 2015 |
18791 |
421.85 |
| Jan 14 2015 |
13513 |
428.03 |
| Jan 14 2015 |
15190 |
444.58 |
| Jan 14 2015 |
18812 |
421.85 |
| Jan 07 2015 |
13513 |
428.03 |
| Jan 07 2015 |
15159 |
444.58 |
| Jan 07 2015 |
18790 |
421.85 |
| Dec 31 2014 |
15158 |
444.58 |
| Dec 31 2014 |
13513 |
428.03 |
| Dec 31 2014 |
18798 |
421.85 |
| Dec 24 2014 |
13513 |
428.03 |
| Dec 24 2014 |
15158 |
444.58 |
| Dec 24 2014 |
18798 |
421.85 |
| Dec 17 2014 |
15142 |
444.58 |
| Dec 17 2014 |
13513 |
428.03 |
| Dec 17 2014 |
18792 |
421.85 |
| Dec 10 2014 |
15142 |
444.58 |
| Dec 10 2014 |
13513 |
428.03 |
| Dec 10 2014 |
18792 |
421.85 |
| Dec 03 2014 |
15142 |
444.58 |
| Dec 03 2014 |
13513 |
428.03 |
| Dec 03 2014 |
18792 |
421.85 |
| Nov 26 2014 |
13513 |
428.03 |
| Nov 26 2014 |
15142 |
444.58 |
| Nov 26 2014 |
18792 |
421.85 |
| Nov 19 2014 |
15142 |
444.58 |
| Nov 19 2014 |
13513 |
428.03 |
| Nov 19 2014 |
18791 |
421.85 |
| Nov 12 2014 |
15142 |
444.58 |
| Nov 12 2014 |
13513 |
428.03 |
| Nov 12 2014 |
18792 |
421.85 |
| Nov 05 2014 |
13513 |
428.03 |
| Nov 05 2014 |
15142 |
444.58 |
| Nov 05 2014 |
18792 |
421.85 |
| Oct 29 2014 |
13510 |
428.03 |
| Oct 29 2014 |
15142 |
444.58 |
| Oct 29 2014 |
18789 |
421.85 |
| Oct 22 2014 |
15079 |
444.58 |
| Oct 22 2014 |
13492 |
428.03 |
| Oct 22 2014 |
18805 |
421.85 |
| Oct 15 2014 |
13430 |
428.03 |
| Oct 15 2014 |
15064 |
444.58 |
| Oct 15 2014 |
18755 |
421.85 |
| Oct 08 2014 |
13422 |
428.03 |
| Oct 08 2014 |
15043 |
444.58 |
| Oct 08 2014 |
18735 |
421.85 |
| Oct 01 2014 |
15076 |
444.58 |
| Oct 01 2014 |
13431 |
428.03 |
| Oct 01 2014 |
18760 |
421.85 |
| Sep 24 2014 |
15009 |
444.58 |
| Sep 24 2014 |
13510 |
428.03 |
| Sep 24 2014 |
18768 |
421.85 |
| Sep 17 2014 |
13407 |
428.03 |
| Sep 17 2014 |
15067 |
444.58 |
| Sep 17 2014 |
18740 |
421.85 |
| Sep 10 2014 |
14925 |
444.58 |
| Sep 10 2014 |
13423 |
428.03 |
| Sep 10 2014 |
18762 |
421.85 |
| Sep 03 2014 |
14939 |
444.58 |
| Sep 03 2014 |
13656 |
429.69 |
| Sep 03 2014 |
18501 |
419.84 |
| Aug 27 2014 |
15046 |
444.58 |
| Aug 27 2014 |
13576 |
429.69 |
| Aug 27 2014 |
18544 |
419.84 |
| Aug 20 2014 |
13579 |
429.69 |
| Aug 20 2014 |
14973 |
444.58 |
| Aug 20 2014 |
18560 |
419.84 |
| Aug 13 2014 |
15029 |
444.58 |
| Aug 13 2014 |
13568 |
429.69 |
| Aug 13 2014 |
18608 |
419.84 |
| Aug 06 2014 |
15089 |
444.58 |
| Aug 06 2014 |
13701 |
429.69 |
| Aug 06 2014 |
18679 |
419.84 |
| Jul 30 2014 |
13719 |
429.69 |
| Jul 30 2014 |
15119 |
444.58 |
| Jul 30 2014 |
18815 |
419.84 |
| Jul 23 2014 |
14940 |
444.58 |
| Jul 23 2014 |
13624 |
429.69 |
| Jul 23 2014 |
18694 |
419.84 |
| Jul 16 2014 |
14941 |
444.58 |
| Jul 16 2014 |
13778 |
429.69 |
| Jul 16 2014 |
18701 |
419.84 |
| Jul 09 2014 |
15085 |
444.58 |
| Jul 09 2014 |
13862 |
429.69 |
| Jul 09 2014 |
18675 |
419.84 |
| Jul 02 2014 |
15236 |
444.58 |
| Jul 02 2014 |
13927 |
429.69 |
| Jul 02 2014 |
18851 |
419.84 |
| Jun 25 2014 |
15396 |
444.58 |
| Jun 25 2014 |
14018 |
429.69 |
| Jun 25 2014 |
18897 |
419.84 |
| Jun 18 2014 |
15498 |
444.58 |
| Jun 18 2014 |
14063 |
429.69 |
| Jun 18 2014 |
18919 |
419.84 |
| Jun 11 2014 |
17471 |
461.41 |
| Jun 11 2014 |
23009 |
445.25 |
| Jun 04 2014 |
17609 |
461.41 |
| Jun 04 2014 |
23191 |
445.25 |
| May 28 2014 |
16645 |
453.72 |
| May 28 2014 |
22128 |
439.1 |
| May 21 2014 |
16695 |
453.72 |
| May 21 2014 |
22262 |
439.1 |
| May 14 2014 |
16813 |
453.72 |
| May 14 2014 |
22358 |
439.1 |
| May 07 2014 |
16376 |
453.72 |
| May 07 2014 |
21374 |
434.46 |
| Apr 30 2014 |
17460 |
458.95 |
| Apr 30 2014 |
21226 |
430.04 |
| Apr 23 2014 |
17788 |
458.95 |
| Apr 23 2014 |
21524 |
430.04 |
| Apr 16 2014 |
17763 |
458.95 |
| Apr 16 2014 |
21392 |
430.04 |
| Apr 09 2014 |
16914 |
445.75 |
| Apr 09 2014 |
21081 |
425.9 |
| Apr 02 2014 |
15614 |
434 |
| Apr 02 2014 |
21973 |
434 |
| Mar 26 2014 |
16126 |
441.02 |
| Mar 26 2014 |
23052 |
441.02 |
| Mar 19 2014 |
18506 |
463.98 |
| Mar 19 2014 |
25696 |
459.35 |
| Mar 12 2014 |
19146 |
464.24 |
| Mar 12 2014 |
18534 |
463.98 |
| Mar 12 2014 |
24580 |
451.8 |
| Mar 05 2014 |
18244 |
463.98 |
| Mar 05 2014 |
19189 |
464.24 |
| Mar 05 2014 |
24436 |
451.8 |
| Feb 26 2014 |
19178 |
464.24 |
| Feb 26 2014 |
18154 |
463.98 |
| Feb 26 2014 |
24378 |
451.8 |
| Feb 19 2014 |
19206 |
464.24 |
| Feb 19 2014 |
16336 |
445.89 |
| Feb 19 2014 |
23154 |
442.77 |
| Feb 12 2014 |
16308 |
445.89 |
| Feb 12 2014 |
19190 |
464.24 |
| Feb 12 2014 |
23088 |
442.77 |
| Feb 05 2014 |
19340 |
464.24 |
| Feb 05 2014 |
16353 |
445.89 |
| Feb 05 2014 |
23204 |
442.77 |
| Jan 29 2014 |
19486 |
464.24 |
| Jan 29 2014 |
16268 |
445.89 |
| Jan 29 2014 |
23221 |
442.77 |
| Jan 22 2014 |
19445 |
464.24 |
| Jan 22 2014 |
16186 |
445.89 |
| Jan 22 2014 |
23133 |
442.77 |
| Jan 15 2014 |
19503 |
464.24 |
| Jan 15 2014 |
16196 |
445.89 |
| Jan 15 2014 |
23179 |
442.77 |
| Jan 08 2014 |
19541 |
464.24 |
| Jan 08 2014 |
16085 |
445.89 |
| Jan 08 2014 |
23107 |
442.77 |
| Jan 01 2014 |
19544 |
464.24 |
| Jan 01 2014 |
16085 |
445.89 |
| Jan 01 2014 |
23110 |
442.77 |
| Dec 25 2013 |
16085 |
445.89 |
| Dec 25 2013 |
19544 |
464.24 |
| Dec 25 2013 |
23114 |
442.77 |
| Dec 18 2013 |
19544 |
464.24 |
| Dec 18 2013 |
16085 |
445.89 |
| Dec 18 2013 |
23114 |
442.77 |
| Dec 11 2013 |
19544 |
464.24 |
| Dec 11 2013 |
16086 |
445.89 |
| Dec 11 2013 |
23115 |
442.77 |
| Dec 04 2013 |
16087 |
445.89 |
| Dec 04 2013 |
19544 |
464.24 |
| Dec 04 2013 |
23116 |
442.77 |
| Nov 27 2013 |
16087 |
445.89 |
| Nov 27 2013 |
19544 |
464.24 |
| Nov 27 2013 |
23116 |
442.77 |
| Nov 20 2013 |
19544 |
464.24 |
| Nov 20 2013 |
16087 |
445.89 |
| Nov 20 2013 |
23117 |
442.77 |
| Nov 13 2013 |
16088 |
445.89 |
| Nov 13 2013 |
19546 |
464.24 |
| Nov 13 2013 |
23118 |
442.77 |
| Nov 06 2013 |
16088 |
445.89 |
| Nov 06 2013 |
19547 |
464.24 |
| Nov 06 2013 |
23118 |
442.77 |
| Oct 30 2013 |
19545 |
464.24 |
| Oct 30 2013 |
16088 |
445.89 |
| Oct 30 2013 |
23116 |
442.77 |
| Oct 23 2013 |
19546 |
464.24 |
| Oct 23 2013 |
16081 |
445.89 |
| Oct 23 2013 |
23114 |
442.77 |
| Oct 16 2013 |
16101 |
445.89 |
| Oct 16 2013 |
19501 |
464.24 |
| Oct 16 2013 |
23095 |
442.77 |
| Oct 09 2013 |
19484 |
464.24 |
| Oct 09 2013 |
15921 |
445.89 |
| Oct 09 2013 |
22935 |
442.77 |
| Oct 02 2013 |
19466 |
464.24 |
| Oct 02 2013 |
15958 |
445.89 |
| Oct 02 2013 |
22973 |
442.77 |
| Sep 25 2013 |
19370 |
464.24 |
| Sep 25 2013 |
15938 |
445.89 |
| Sep 25 2013 |
22918 |
442.77 |
| Sep 18 2013 |
15791 |
445.89 |
| Sep 18 2013 |
19288 |
464.24 |
| Sep 18 2013 |
22700 |
442.77 |
| Sep 11 2013 |
19171 |
464.24 |
| Sep 11 2013 |
18474 |
473.14 |
| Sep 11 2013 |
25135 |
460.96 |
| Sep 04 2013 |
19112 |
464.24 |
| Sep 04 2013 |
20574 |
494.38 |
| Sep 04 2013 |
25891 |
465.26 |
| Aug 28 2013 |
20452 |
494.38 |
| Aug 28 2013 |
19064 |
464.24 |
| Aug 28 2013 |
25804 |
465.26 |
| Aug 21 2013 |
19155 |
464.24 |
| Aug 21 2013 |
20569 |
494.38 |
| Aug 21 2013 |
26000 |
465.26 |
| Aug 14 2013 |
19282 |
464.24 |
| Aug 14 2013 |
20602 |
494.38 |
| Aug 14 2013 |
25724 |
465.26 |
| Aug 07 2013 |
19523 |
464.24 |
| Aug 07 2013 |
20589 |
494.38 |
| Aug 07 2013 |
25966 |
465.26 |
| Jul 31 2013 |
13331 |
572.2 |
| Jul 31 2013 |
19707 |
464.24 |
| Jul 31 2013 |
20971 |
494.38 |
| Jul 31 2013 |
26294 |
465.26 |
| Jul 24 2013 |
22890 |
495.01 |
| Jul 24 2013 |
13368 |
572.2 |
| Jul 24 2013 |
20867 |
494.38 |
| Jul 24 2013 |
26422 |
465.26 |
| Jul 17 2013 |
22998 |
495.01 |
| Jul 17 2013 |
13317 |
572.2 |
| Jul 17 2013 |
20903 |
494.38 |
| Jul 17 2013 |
26522 |
465.26 |
| Jul 10 2013 |
21059 |
494.38 |
| Jul 10 2013 |
23187 |
495.01 |
| Jul 10 2013 |
13633 |
572.2 |
| Jul 10 2013 |
26820 |
465.26 |
| Jul 03 2013 |
23387 |
495.01 |
| Jul 03 2013 |
13480 |
572.2 |
| Jul 03 2013 |
21022 |
494.38 |
| Jul 03 2013 |
26814 |
465.26 |
| Jun 26 2013 |
13314 |
572.2 |
| Jun 26 2013 |
23692 |
495.01 |
| Jun 26 2013 |
20925 |
494.38 |
| Jun 26 2013 |
27017 |
465.26 |
| Jun 19 2013 |
21135 |
494.38 |
| Jun 19 2013 |
13169 |
572.2 |
| Jun 19 2013 |
23928 |
495.01 |
| Jun 19 2013 |
27006 |
465.26 |
| Jun 12 2013 |
21193 |
494.38 |
| Jun 12 2013 |
23991 |
495.01 |
| Jun 12 2013 |
13465 |
572.2 |
| Jun 12 2013 |
27299 |
465.26 |
| Jun 05 2013 |
12816 |
572.2 |
| Jun 05 2013 |
23598 |
495.01 |
| Jun 05 2013 |
22199 |
508.41 |
| Jun 05 2013 |
27036 |
465.26 |
| May 29 2013 |
22094 |
508.41 |
| May 29 2013 |
22884 |
486.19 |
| May 29 2013 |
12712 |
572.2 |
| May 29 2013 |
26061 |
458.58 |
| May 22 2013 |
22503 |
508.41 |
| May 22 2013 |
12775 |
572.2 |
| May 22 2013 |
23217 |
486.19 |
| May 22 2013 |
26528 |
458.58 |
| May 15 2013 |
23368 |
486.19 |
| May 15 2013 |
12451 |
572.2 |
| May 15 2013 |
22461 |
508.41 |
| May 15 2013 |
26539 |
458.58 |
| May 08 2013 |
23267 |
486.19 |
| May 08 2013 |
12126 |
572.2 |
| May 08 2013 |
22381 |
507.74 |
| May 08 2013 |
26398 |
457.9 |
| May 01 2013 |
21236 |
489.31 |
| May 01 2013 |
23380 |
486.19 |
| May 01 2013 |
12299 |
572.2 |
| May 01 2013 |
26588 |
457.9 |
| Apr 24 2013 |
23357 |
486.19 |
| Apr 24 2013 |
12113 |
572.2 |
| Apr 24 2013 |
20601 |
488.99 |
| Apr 24 2013 |
26389 |
457.59 |
| Apr 17 2013 |
12327 |
572.2 |
| Apr 17 2013 |
23268 |
486.19 |
| Apr 17 2013 |
20689 |
488.99 |
| Apr 17 2013 |
26513 |
457.59 |
| Apr 10 2013 |
22836 |
486.19 |
| Apr 10 2013 |
12304 |
572.2 |
| Apr 10 2013 |
20979 |
492.99 |
| Apr 10 2013 |
26949 |
461.59 |
| Apr 03 2013 |
23439 |
528.14 |
| Apr 03 2013 |
12205 |
572.2 |
| Apr 03 2013 |
22632 |
486.19 |
| Apr 03 2013 |
29198 |
478.31 |
| Mar 27 2013 |
12414 |
572.2 |
| Mar 27 2013 |
22681 |
486.19 |
| Mar 27 2013 |
23901 |
528.14 |
| Mar 27 2013 |
29330 |
478.31 |
| Mar 20 2013 |
11678 |
572.2 |
| Mar 20 2013 |
23163 |
497.17 |
| Mar 20 2013 |
22667 |
513.51 |
| Mar 20 2013 |
30826 |
490.62 |
| Mar 13 2013 |
19800 |
595.28 |
| Mar 13 2013 |
8761 |
572.2 |
| Mar 13 2013 |
30722 |
490.62 |
| Oct 19 2012 |
20624 |
497.17 |
| Oct 19 2012 |
10806 |
572.2 |
| Oct 19 2012 |
20884 |
513.51 |
| Oct 19 2012 |
32329 |
511.35 |
| Sep 23 2012 |
20516 |
513.51 |
| Sep 23 2012 |
10613 |
572.2 |
| Sep 23 2012 |
20428 |
497.17 |
| Sep 23 2012 |
31906 |
511.35 |
| Aug 31 2012 |
9970 |
572.2 |
| Aug 31 2012 |
19864 |
497.17 |
| Aug 31 2012 |
19641 |
513.51 |
| Aug 31 2012 |
31138 |
511.35 |
| Aug 24 2012 |
19386 |
513.51 |
| Aug 24 2012 |
9786 |
572.2 |
| Aug 24 2012 |
19545 |
497.17 |
| Aug 24 2012 |
30769 |
511.35 |
| Aug 10 2012 |
9245 |
572.2 |
| Aug 10 2012 |
18750 |
497.17 |
| Aug 10 2012 |
18668 |
513.51 |
| Aug 10 2012 |
29824 |
511.35 |
| Aug 03 2012 |
16754 |
486.25 |
| Aug 03 2012 |
18398 |
497.17 |
| Aug 03 2012 |
27167 |
490.62 |
| Jul 27 2012 |
16536 |
486.25 |
| Jul 27 2012 |
16090 |
468.56 |
| Jul 27 2012 |
25678 |
481.83 |
| Jul 06 2012 |
15267 |
468.56 |
| Jul 06 2012 |
15782 |
486.25 |
| Jul 06 2012 |
24903 |
481.83 |
| Jun 22 2012 |
13892 |
468.56 |
| Jun 22 2012 |
15486 |
486.25 |
| Jun 22 2012 |
23932 |
481.83 |
| Jun 15 2012 |
15307 |
486.25 |
| Jun 15 2012 |
24702 |
486.25 |
| Jun 08 2012 |
15029 |
486.25 |
| Jun 08 2012 |
24481 |
486.25 |
| Jun 01 2012 |
14533 |
477.81 |
| Jun 01 2012 |
23335 |
477.81 |
| May 25 2012 |
13599 |
477.81 |
| May 25 2012 |
21788 |
477.81 |
| May 18 2012 |
13677 |
477.81 |
| May 18 2012 |
22016 |
477.81 |
| May 11 2012 |
13330 |
479.17 |
| May 11 2012 |
22044 |
479.17 |
| May 04 2012 |
12355 |
479.17 |
| May 04 2012 |
21459 |
479.17 |
| Apr 27 2012 |
10949 |
479.17 |
| Apr 27 2012 |
20759 |
479.17 |
