May 07 2021 |
1510 |
328.42 |
May 22 2020 |
702 |
328.42 |
May 22 2020 |
896 |
328.42 |
May 15 2020 |
719 |
328.42 |
May 15 2020 |
939 |
328.42 |
May 08 2020 |
738 |
328.42 |
May 08 2020 |
961 |
328.42 |
May 01 2020 |
799 |
328.42 |
May 01 2020 |
1034 |
328.42 |
Apr 24 2020 |
815 |
328.42 |
Apr 24 2020 |
1070 |
328.42 |
Apr 17 2020 |
820 |
328.42 |
Apr 17 2020 |
1130 |
328.42 |
Apr 10 2020 |
829 |
328.42 |
Apr 10 2020 |
1155 |
328.42 |
Apr 03 2020 |
866 |
328.42 |
Apr 03 2020 |
1218 |
328.42 |
Mar 27 2020 |
878 |
328.42 |
Mar 27 2020 |
1285 |
328.42 |
Mar 20 2020 |
890 |
328.42 |
Mar 20 2020 |
1313 |
328.42 |
Mar 13 2020 |
892 |
328.42 |
Mar 13 2020 |
1339 |
328.42 |
Mar 06 2020 |
901 |
328.42 |
Mar 06 2020 |
1357 |
328.42 |
Feb 28 2020 |
904 |
328.42 |
Feb 28 2020 |
1374 |
328.42 |
Feb 21 2020 |
889 |
328.42 |
Feb 21 2020 |
1367 |
328.42 |
Feb 14 2020 |
900 |
328.42 |
Feb 14 2020 |
1372 |
328.42 |
Feb 07 2020 |
891 |
328.42 |
Feb 07 2020 |
1372 |
328.42 |
Jan 31 2020 |
889 |
328.42 |
Jan 31 2020 |
1379 |
328.42 |
Jan 24 2020 |
892 |
328.42 |
Jan 24 2020 |
1381 |
328.42 |
Jan 17 2020 |
890 |
328.42 |
Jan 17 2020 |
1372 |
328.42 |
Jan 10 2020 |
890 |
328.42 |
Jan 10 2020 |
1372 |
328.42 |
Jan 03 2020 |
891 |
328.42 |
Jan 03 2020 |
1374 |
328.42 |
Dec 27 2019 |
891 |
328.42 |
Dec 27 2019 |
1375 |
328.42 |
Dec 20 2019 |
891 |
328.42 |
Dec 20 2019 |
1375 |
328.42 |
Dec 13 2019 |
891 |
328.42 |
Dec 13 2019 |
1375 |
328.42 |
Dec 06 2019 |
891 |
328.42 |
Dec 06 2019 |
1375 |
328.42 |
Nov 29 2019 |
894 |
328.42 |
Nov 29 2019 |
1377 |
328.42 |
Nov 22 2019 |
894 |
328.42 |
Nov 22 2019 |
1377 |
328.42 |
Nov 15 2019 |
894 |
328.42 |
Nov 15 2019 |
1377 |
328.42 |
Nov 08 2019 |
894 |
328.42 |
Nov 08 2019 |
1377 |
328.42 |
Nov 01 2019 |
891 |
328.42 |
Nov 01 2019 |
1370 |
328.42 |
Oct 25 2019 |
891 |
328.42 |
Oct 25 2019 |
1370 |
328.42 |
Oct 18 2019 |
891 |
328.42 |
Oct 18 2019 |
1369 |
328.42 |
Oct 11 2019 |
889 |
328.42 |
Oct 11 2019 |
1370 |
328.42 |
Oct 04 2019 |
889 |
328.42 |
Oct 04 2019 |
1372 |
328.42 |
Sep 27 2019 |
887 |
328.42 |
Sep 27 2019 |
1380 |
328.42 |
Sep 20 2019 |
889 |
328.42 |
Sep 20 2019 |
1378 |
328.42 |
Sep 13 2019 |
880 |
328.42 |
Sep 13 2019 |
1371 |
328.42 |
Sep 06 2019 |
878 |
328.42 |
Sep 06 2019 |
1377 |
328.42 |
Aug 30 2019 |
903 |
328.42 |
Aug 30 2019 |
1393 |
328.42 |
Aug 23 2019 |
917 |
328.42 |
Aug 23 2019 |
1382 |
328.42 |
Aug 16 2019 |
960 |
328.42 |
Aug 16 2019 |
1404 |
328.42 |
Aug 09 2019 |
971 |
328.42 |
Aug 09 2019 |
1423 |
328.42 |
Aug 02 2019 |
981 |
328.42 |
Aug 02 2019 |
1432 |
328.42 |
Jul 26 2019 |
1005 |
328.42 |
Jul 26 2019 |
1467 |
328.42 |
Jul 19 2019 |
1016 |
328.42 |
Jul 19 2019 |
1480 |
328.42 |
Jul 12 2019 |
1162 |
328.42 |
Jul 12 2019 |
1596 |
328.42 |
Jul 05 2019 |
1290 |
328.42 |
Jul 05 2019 |
1267 |
333.79 |
Jul 05 2019 |
1863 |
331.1 |
Jun 28 2019 |
1297 |
328.42 |
Jun 28 2019 |
1282 |
333.79 |
Jun 28 2019 |
1876 |
331.1 |
Jun 21 2019 |
1293 |
333.79 |
Jun 21 2019 |
1288 |
328.42 |
Jun 21 2019 |
1874 |
331.1 |
Jun 14 2019 |
1292 |
328.42 |
Jun 14 2019 |
1292 |
333.79 |
Jun 14 2019 |
1880 |
331.1 |
Jun 07 2019 |
1315 |
328.42 |
Jun 07 2019 |
1314 |
333.79 |
Jun 07 2019 |
1916 |
331.1 |
May 31 2019 |
1308 |
333.79 |
May 31 2019 |
1302 |
328.42 |
May 31 2019 |
1901 |
331.1 |
May 24 2019 |
4353 |
386.88 |
May 24 2019 |
1328 |
333.79 |
May 24 2019 |
3741 |
360.33 |
May 17 2019 |
1330 |
333.79 |
May 17 2019 |
4407 |
386.88 |
May 17 2019 |
3790 |
360.33 |
May 10 2019 |
1340 |
333.79 |
May 10 2019 |
4392 |
386.88 |
May 10 2019 |
3781 |
360.33 |
May 03 2019 |
4422 |
386.88 |
May 03 2019 |
1356 |
333.79 |
May 03 2019 |
3787 |
360.33 |
Apr 26 2019 |
4463 |
386.88 |
Apr 26 2019 |
1346 |
333.79 |
Apr 26 2019 |
3795 |
360.33 |
Apr 19 2019 |
4542 |
386.88 |
Apr 19 2019 |
1300 |
333.79 |
Apr 19 2019 |
3755 |
360.33 |
Apr 18 2019 |
1308 |
333.79 |
Apr 18 2019 |
4550 |
386.88 |
Apr 12 2019 |
4649 |
386.88 |
Apr 12 2019 |
1287 |
333.79 |
Apr 12 2019 |
3775 |
360.33 |
Apr 05 2019 |
4551 |
386.88 |
Apr 05 2019 |
1222 |
333.79 |
Apr 05 2019 |
3639 |
360.33 |
Mar 29 2019 |
4511 |
386.88 |
Mar 29 2019 |
1218 |
333.79 |
Mar 29 2019 |
3649 |
360.33 |
Mar 22 2019 |
1214 |
333.79 |
Mar 22 2019 |
4480 |
386.88 |
Mar 22 2019 |
3639 |
360.33 |
Mar 15 2019 |
4472 |
386.88 |
Mar 15 2019 |
1259 |
333.79 |
Mar 15 2019 |
3671 |
360.33 |
Mar 08 2019 |
4440 |
386.88 |
Mar 08 2019 |
1237 |
333.79 |
Mar 08 2019 |
3640 |
360.33 |
Mar 01 2019 |
4451 |
386.88 |
Mar 01 2019 |
1253 |
333.79 |
Mar 01 2019 |
3652 |
360.33 |
Feb 22 2019 |
1264 |
333.79 |
Feb 22 2019 |
4473 |
386.88 |
Feb 22 2019 |
3656 |
360.33 |
Feb 15 2019 |
4454 |
386.88 |
Feb 15 2019 |
1272 |
333.79 |
Feb 15 2019 |
3656 |
360.33 |
Feb 08 2019 |
4446 |
386.88 |
Feb 08 2019 |
1274 |
333.79 |
Feb 08 2019 |
3655 |
360.33 |
Feb 01 2019 |
4454 |
386.88 |
Feb 01 2019 |
1273 |
333.79 |
Feb 01 2019 |
3660 |
360.33 |
Jan 25 2019 |
4456 |
386.88 |
Jan 25 2019 |
1275 |
333.79 |
Jan 25 2019 |
3666 |
360.33 |
Jan 18 2019 |
4458 |
386.88 |
Jan 18 2019 |
1273 |
333.79 |
Jan 18 2019 |
3677 |
360.33 |
Jan 11 2019 |
4460 |
386.88 |
Jan 11 2019 |
1273 |
333.79 |
Jan 11 2019 |
3678 |
360.33 |
Jan 04 2019 |
1273 |
333.79 |
Jan 04 2019 |
4467 |
386.88 |
Jan 04 2019 |
3681 |
360.33 |
Dec 28 2018 |
4467 |
386.88 |
Dec 28 2018 |
1273 |
333.79 |
Dec 28 2018 |
3681 |
360.33 |
Dec 21 2018 |
4467 |
386.88 |
Dec 21 2018 |
1273 |
333.79 |
Dec 21 2018 |
3681 |
360.33 |
Dec 14 2018 |
1273 |
333.79 |
Dec 14 2018 |
4467 |
386.88 |
Dec 14 2018 |
3681 |
360.33 |
Dec 07 2018 |
4465 |
386.88 |
Dec 07 2018 |
1273 |
333.79 |
Dec 07 2018 |
3679 |
360.33 |
Nov 30 2018 |
1273 |
333.79 |
Nov 30 2018 |
4465 |
386.88 |
Nov 30 2018 |
3679 |
360.33 |
Nov 23 2018 |
1273 |
333.79 |
Nov 23 2018 |
4465 |
386.88 |
Nov 23 2018 |
3679 |
360.33 |
Nov 16 2018 |
4465 |
386.88 |
Nov 16 2018 |
1273 |
333.79 |
Nov 16 2018 |
3679 |
360.33 |
Nov 09 2018 |
4465 |
386.88 |
Nov 09 2018 |
1273 |
333.79 |
Nov 09 2018 |
3679 |
360.33 |
Nov 02 2018 |
4465 |
386.88 |
Nov 02 2018 |
1273 |
333.79 |
Nov 02 2018 |
3670 |
360.33 |
Oct 26 2018 |
1273 |
333.79 |
Oct 26 2018 |
4465 |
386.88 |
Oct 26 2018 |
3671 |
360.33 |
Oct 19 2018 |
4465 |
386.88 |
Oct 19 2018 |
1276 |
333.79 |
Oct 19 2018 |
3673 |
360.33 |
Oct 12 2018 |
4472 |
386.88 |
Oct 12 2018 |
1275 |
333.79 |
Oct 12 2018 |
3672 |
360.33 |
Oct 05 2018 |
1278 |
333.79 |
Oct 05 2018 |
4467 |
386.88 |
Oct 05 2018 |
3695 |
360.33 |
Sep 28 2018 |
4472 |
386.88 |
Sep 28 2018 |
1250 |
333.79 |
Sep 28 2018 |
3647 |
360.33 |
Sep 21 2018 |
4459 |
386.88 |
Sep 21 2018 |
1248 |
333.79 |
Sep 21 2018 |
3647 |
360.33 |
Sep 14 2018 |
4485 |
386.88 |
Sep 14 2018 |
1253 |
333.79 |
Sep 14 2018 |
3663 |
360.33 |
Sep 07 2018 |
1270 |
333.79 |
Sep 07 2018 |
4545 |
386.88 |
Sep 07 2018 |
3740 |
360.33 |
Aug 31 2018 |
1270 |
333.79 |
Aug 31 2018 |
4579 |
386.88 |
Aug 31 2018 |
3776 |
360.33 |
Aug 24 2018 |
1254 |
333.79 |
Aug 24 2018 |
4528 |
386.88 |
Aug 24 2018 |
3748 |
360.33 |
Aug 17 2018 |
4591 |
386.88 |
Aug 17 2018 |
1252 |
333.79 |
Aug 17 2018 |
3760 |
360.33 |
Aug 10 2018 |
4587 |
386.88 |
Aug 10 2018 |
1317 |
333.79 |
Aug 10 2018 |
3838 |
360.33 |
Aug 03 2018 |
4634 |
386.88 |
Aug 03 2018 |
1338 |
333.79 |
Aug 03 2018 |
3904 |
360.33 |
Aug 01 2018 |
419 |
222.14 |
Jul 27 2018 |
4648 |
386.88 |
Jul 27 2018 |
1354 |
333.79 |
Jul 27 2018 |
3910 |
360.33 |
Jul 20 2018 |
4736 |
386.88 |
Jul 20 2018 |
1344 |
333.79 |
Jul 20 2018 |
3980 |
360.33 |
Jul 13 2018 |
479 |
289.24 |
Jul 13 2018 |
4600 |
386.88 |
Jul 13 2018 |
1655 |
321.79 |
Jul 06 2018 |
4482 |
386.88 |
Jul 06 2018 |
151 |
244.7 |
Jul 06 2018 |
1217 |
315.79 |
Jul 01 2018 |
416 |
222.14 |
Jun 29 2018 |
151 |
244.7 |
Jun 29 2018 |
4509 |
386.88 |
Jun 29 2018 |
1230 |
315.79 |
Jun 22 2018 |
4681 |
386.88 |
Jun 22 2018 |
157 |
244.7 |
Jun 22 2018 |
1293 |
315.79 |
Jun 15 2018 |
161 |
244.7 |
Jun 15 2018 |
4706 |
386.88 |
Jun 15 2018 |
1291 |
315.79 |
Jun 08 2018 |
4784 |
386.88 |
Jun 08 2018 |
158 |
244.7 |
Jun 08 2018 |
1326 |
315.79 |
Jun 01 2018 |
407 |
222.14 |
Jun 01 2018 |
158 |
244.7 |
Jun 01 2018 |
184 |
244.7 |
May 25 2018 |
157 |
244.7 |
May 25 2018 |
188 |
244.7 |
May 18 2018 |
157 |
244.7 |
May 18 2018 |
191 |
244.7 |
May 11 2018 |
154 |
244.7 |
May 11 2018 |
189 |
244.7 |
May 04 2018 |
151 |
244.7 |
May 04 2018 |
190 |
244.7 |
May 01 2018 |
358 |
222.14 |
Apr 27 2018 |
152 |
244.7 |
Apr 27 2018 |
189 |
244.7 |
Apr 20 2018 |
158 |
244.7 |
Apr 20 2018 |
194 |
244.7 |
Apr 13 2018 |
158 |
244.7 |
Apr 13 2018 |
194 |
244.7 |
Apr 06 2018 |
155 |
244.7 |
Apr 06 2018 |
195 |
244.7 |
Apr 01 2018 |
250 |
222.14 |
Mar 30 2018 |
148 |
244.7 |
Mar 30 2018 |
195 |
244.7 |
Mar 23 2018 |
150 |
244.7 |
Mar 23 2018 |
196 |
244.7 |
Mar 16 2018 |
158 |
244.7 |
Mar 16 2018 |
202 |
244.7 |
Mar 09 2018 |
159 |
244.7 |
Mar 09 2018 |
207 |
244.7 |
Mar 02 2018 |
162 |
244.7 |
Mar 02 2018 |
260 |
244.7 |
Mar 01 2018 |
225 |
222.14 |
Feb 23 2018 |
163 |
244.7 |
Feb 23 2018 |
260 |
244.7 |
Feb 16 2018 |
166 |
244.7 |
Feb 16 2018 |
265 |
244.7 |
Feb 09 2018 |
167 |
244.7 |
Feb 09 2018 |
266 |
244.7 |
Feb 02 2018 |
168 |
244.7 |
Feb 02 2018 |
266 |
244.7 |
Feb 01 2018 |
215 |
222.14 |
Jan 26 2018 |
168 |
244.7 |
Jan 26 2018 |
265 |
244.7 |
Jan 19 2018 |
168 |
244.7 |
Jan 19 2018 |
265 |
244.7 |
Jan 12 2018 |
168 |
244.7 |
Jan 12 2018 |
266 |
244.7 |
Jan 05 2018 |
168 |
244.7 |
Jan 05 2018 |
266 |
244.7 |
Dec 29 2017 |
168 |
244.7 |
Dec 29 2017 |
266 |
244.7 |
Dec 22 2017 |
168 |
244.7 |
Dec 22 2017 |
266 |
244.7 |
Dec 15 2017 |
168 |
244.7 |
Dec 15 2017 |
266 |
244.7 |
Dec 08 2017 |
168 |
244.7 |
Dec 08 2017 |
266 |
244.7 |
Dec 01 2017 |
218 |
222.14 |
Dec 01 2017 |
168 |
244.7 |
Dec 01 2017 |
266 |
244.7 |
Nov 24 2017 |
168 |
244.7 |
Nov 24 2017 |
266 |
244.7 |
Nov 17 2017 |
168 |
244.7 |
Nov 17 2017 |
266 |
244.7 |
Nov 10 2017 |
168 |
244.7 |
Nov 10 2017 |
266 |
244.7 |
Nov 03 2017 |
168 |
244.7 |
Nov 03 2017 |
266 |
244.7 |
Nov 01 2017 |
218 |
222.14 |
Oct 27 2017 |
168 |
244.7 |
Oct 27 2017 |
266 |
244.7 |
Oct 20 2017 |
168 |
244.7 |
Oct 20 2017 |
266 |
244.7 |
Oct 13 2017 |
168 |
244.7 |
Oct 13 2017 |
266 |
244.7 |
Oct 06 2017 |
168 |
244.7 |
Oct 06 2017 |
266 |
244.7 |
Oct 01 2017 |
219 |
222.14 |
Sep 29 2017 |
168 |
244.7 |
Sep 29 2017 |
266 |
244.7 |
Sep 22 2017 |
169 |
244.7 |
Sep 22 2017 |
267 |
244.7 |
Sep 15 2017 |
169 |
244.7 |
Sep 15 2017 |
273 |
244.7 |
Sep 08 2017 |
170 |
244.7 |
Sep 08 2017 |
286 |
244.7 |
Sep 01 2017 |
220 |
222.14 |
Sep 01 2017 |
105 |
244.7 |
Sep 01 2017 |
212 |
244.7 |
Aug 25 2017 |
105 |
244.7 |
Aug 25 2017 |
214 |
244.7 |
Aug 18 2017 |
103 |
244.7 |
Aug 18 2017 |
217 |
244.7 |
Aug 11 2017 |
109 |
244.7 |
Aug 11 2017 |
222 |
244.7 |
Aug 04 2017 |
109 |
244.7 |
Aug 04 2017 |
222 |
244.7 |
Aug 01 2017 |
219 |
222.14 |
Jul 28 2017 |
111 |
244.7 |
Jul 28 2017 |
224 |
244.7 |
Jul 21 2017 |
126 |
244.7 |
Jul 21 2017 |
235 |
244.7 |
Jul 01 2017 |
182 |
222.14 |
Jun 01 2017 |
183 |
222.14 |
May 01 2017 |
187 |
222.14 |
Apr 28 2017 |
390 |
268.25 |
Apr 28 2017 |
656 |
268.25 |
Apr 21 2017 |
403 |
268.25 |
Apr 21 2017 |
672 |
268.25 |
Apr 14 2017 |
413 |
268.25 |
Apr 14 2017 |
677 |
268.25 |
Apr 07 2017 |
412 |
268.25 |
Apr 07 2017 |
599 |
268.25 |
Apr 01 2017 |
192 |
222.14 |
Mar 31 2017 |
412 |
268.25 |
Mar 31 2017 |
612 |
268.25 |
Mar 24 2017 |
407 |
268.25 |
Mar 24 2017 |
608 |
268.25 |
Mar 17 2017 |
412 |
268.25 |
Mar 17 2017 |
604 |
268.25 |
Mar 10 2017 |
407 |
268.25 |
Mar 10 2017 |
615 |
268.25 |
Mar 03 2017 |
407 |
268.25 |
Mar 03 2017 |
619 |
268.25 |
Mar 01 2017 |
172 |
222.14 |
Feb 24 2017 |
427 |
268.25 |
Feb 24 2017 |
638 |
268.25 |
Feb 17 2017 |
432 |
268.25 |
Feb 17 2017 |
643 |
268.25 |
Feb 10 2017 |
441 |
268.25 |
Feb 10 2017 |
647 |
268.25 |
Feb 03 2017 |
443 |
268.25 |
Feb 03 2017 |
649 |
268.25 |
Feb 01 2017 |
161 |
222.14 |
Jan 27 2017 |
443 |
268.25 |
Jan 27 2017 |
651 |
268.25 |
Jan 20 2017 |
444 |
268.25 |
Jan 20 2017 |
650 |
268.25 |
Jan 13 2017 |
444 |
268.25 |
Jan 13 2017 |
650 |
268.25 |
Jan 06 2017 |
444 |
268.25 |
Jan 06 2017 |
651 |
268.25 |
Dec 30 2016 |
444 |
268.25 |
Dec 30 2016 |
652 |
268.25 |
Dec 23 2016 |
444 |
268.25 |
Dec 23 2016 |
652 |
268.25 |
Dec 16 2016 |
444 |
268.25 |
Dec 16 2016 |
652 |
268.25 |
Dec 09 2016 |
444 |
268.25 |
Dec 09 2016 |
652 |
268.25 |
Dec 02 2016 |
444 |
268.25 |
Dec 02 2016 |
652 |
268.25 |
Nov 25 2016 |
444 |
268.25 |
Nov 25 2016 |
652 |
268.25 |
Nov 18 2016 |
444 |
268.25 |
Nov 18 2016 |
652 |
268.25 |
Nov 11 2016 |
443 |
268.25 |
Nov 11 2016 |
652 |
268.25 |
Nov 04 2016 |
443 |
268.25 |
Nov 04 2016 |
652 |
268.25 |
Nov 01 2016 |
161 |
222.14 |
Oct 28 2016 |
442 |
268.25 |
Oct 28 2016 |
650 |
268.25 |
Oct 21 2016 |
443 |
268.25 |
Oct 21 2016 |
652 |
268.25 |
Oct 14 2016 |
444 |
268.25 |
Oct 14 2016 |
654 |
268.25 |
Oct 07 2016 |
446 |
268.25 |
Oct 07 2016 |
655 |
268.25 |
Oct 01 2016 |
161 |
222.14 |
Sep 30 2016 |
446 |
268.25 |
Sep 30 2016 |
654 |
268.25 |
Sep 23 2016 |
445 |
268.25 |
Sep 23 2016 |
654 |
268.25 |
Sep 16 2016 |
443 |
268.25 |
Sep 16 2016 |
669 |
268.25 |
Sep 09 2016 |
446 |
268.25 |
Sep 09 2016 |
700 |
268.25 |
Sep 02 2016 |
456 |
268.25 |
Sep 02 2016 |
712 |
268.25 |
Sep 01 2016 |
162 |
222.14 |
Aug 26 2016 |
462 |
268.25 |
Aug 26 2016 |
726 |
268.25 |
Aug 19 2016 |
468 |
268.25 |
Aug 19 2016 |
731 |
268.25 |
Aug 12 2016 |
463 |
268.25 |
Aug 12 2016 |
1097 |
268.25 |
Aug 05 2016 |
537 |
268.25 |
Aug 05 2016 |
1177 |
268.25 |
Jul 29 2016 |
511 |
268.25 |
Jul 29 2016 |
1157 |
268.25 |
Jul 22 2016 |
537 |
268.25 |
Jul 22 2016 |
1193 |
268.25 |
Jun 22 2016 |
574 |
268.25 |
Jun 22 2016 |
1466 |
268.25 |
Jun 15 2016 |
590 |
268.25 |
Jun 15 2016 |
1491 |
268.25 |
Jun 08 2016 |
557 |
268.25 |
Jun 08 2016 |
1469 |
268.25 |
Jun 01 2016 |
596 |
268.25 |
Jun 01 2016 |
1582 |
268.25 |
May 25 2016 |
603 |
268.25 |
May 25 2016 |
1609 |
268.25 |
May 18 2016 |
600 |
268.25 |
May 18 2016 |
1620 |
268.25 |
May 11 2016 |
591 |
268.25 |
May 11 2016 |
1612 |
268.25 |
May 04 2016 |
583 |
268.25 |
May 04 2016 |
1604 |
268.25 |
Apr 13 2016 |
439 |
247.98 |
Apr 13 2016 |
1077 |
247.98 |
Apr 06 2016 |
427 |
247.98 |
Apr 06 2016 |
1078 |
247.98 |
Mar 30 2016 |
424 |
247.98 |
Mar 30 2016 |
1067 |
247.98 |
Mar 23 2016 |
447 |
247.98 |
Mar 23 2016 |
1088 |
247.98 |
Mar 16 2016 |
449 |
247.98 |
Mar 16 2016 |
1069 |
247.98 |
Mar 09 2016 |
458 |
247.98 |
Mar 09 2016 |
1083 |
247.98 |
Mar 02 2016 |
449 |
247.98 |
Mar 02 2016 |
1074 |
247.98 |
Feb 24 2016 |
456 |
247.98 |
Feb 24 2016 |
1076 |
247.98 |
Feb 17 2016 |
461 |
247.98 |
Feb 17 2016 |
1087 |
247.98 |
Feb 10 2016 |
463 |
247.98 |
Feb 10 2016 |
1097 |
247.98 |
Feb 03 2016 |
463 |
247.98 |
Feb 03 2016 |
1100 |
247.98 |
Jan 27 2016 |
465 |
247.98 |
Jan 27 2016 |
1106 |
247.98 |
Jan 20 2016 |
465 |
247.98 |
Jan 20 2016 |
1107 |
247.98 |
Jan 13 2016 |
468 |
247.98 |
Jan 13 2016 |
1109 |
247.98 |
Jan 06 2016 |
468 |
247.98 |
Jan 06 2016 |
1109 |
247.98 |
Dec 30 2015 |
468 |
247.98 |
Dec 30 2015 |
1107 |
247.98 |
Dec 23 2015 |
468 |
247.98 |
Dec 23 2015 |
1107 |
247.98 |
Dec 16 2015 |
468 |
247.98 |
Dec 16 2015 |
1107 |
247.98 |
Dec 09 2015 |
468 |
247.98 |
Dec 09 2015 |
1108 |
247.98 |
Dec 02 2015 |
468 |
247.98 |
Dec 02 2015 |
1108 |
247.98 |
Nov 25 2015 |
468 |
247.98 |
Nov 25 2015 |
1108 |
247.98 |
Nov 18 2015 |
468 |
247.98 |
Nov 18 2015 |
1108 |
247.98 |
Nov 11 2015 |
468 |
247.98 |
Nov 11 2015 |
1108 |
247.98 |
Nov 04 2015 |
468 |
247.98 |
Nov 04 2015 |
1108 |
247.98 |
Oct 28 2015 |
468 |
247.98 |
Oct 28 2015 |
1107 |
247.98 |
Oct 21 2015 |
468 |
247.98 |
Oct 21 2015 |
1110 |
247.98 |
Oct 14 2015 |
468 |
247.98 |
Oct 14 2015 |
1109 |
247.98 |
Oct 07 2015 |
467 |
247.98 |
Oct 07 2015 |
1107 |
247.98 |
Sep 30 2015 |
468 |
247.98 |
Sep 30 2015 |
1109 |
247.98 |
Sep 23 2015 |
469 |
247.98 |
Sep 23 2015 |
1115 |
247.98 |
Sep 16 2015 |
469 |
247.98 |
Sep 16 2015 |
1111 |
247.98 |
Sep 09 2015 |
471 |
247.98 |
Sep 09 2015 |
1108 |
247.98 |
Sep 02 2015 |
473 |
247.98 |
Sep 02 2015 |
1110 |
247.98 |
Aug 26 2015 |
480 |
247.98 |
Aug 26 2015 |
1124 |
247.98 |
Aug 19 2015 |
483 |
247.98 |
Aug 19 2015 |
1120 |
247.98 |
Aug 12 2015 |
424 |
247.98 |
Aug 12 2015 |
1086 |
247.98 |
Aug 05 2015 |
425 |
247.98 |
Aug 05 2015 |
1101 |
247.98 |
Jul 29 2015 |
420 |
247.98 |
Jul 29 2015 |
1113 |
247.98 |
Jul 22 2015 |
418 |
247.98 |
Jul 22 2015 |
1099 |
247.98 |
Jul 15 2015 |
471 |
247.98 |
Jul 15 2015 |
1148 |
247.98 |
Jul 08 2015 |
465 |
247.98 |
Jul 08 2015 |
1185 |
247.98 |
Jul 01 2015 |
474 |
247.98 |
Jul 01 2015 |
1205 |
247.98 |
Jun 24 2015 |
494 |
247.98 |
Jun 24 2015 |
1197 |
247.98 |
Jun 17 2015 |
495 |
247.98 |
Jun 17 2015 |
1235 |
247.98 |
Jun 10 2015 |
496 |
247.98 |
Jun 10 2015 |
1199 |
247.98 |
Jun 03 2015 |
571 |
247.98 |
Jun 03 2015 |
1282 |
247.98 |
May 27 2015 |
547 |
247.98 |
May 27 2015 |
1243 |
247.98 |
May 20 2015 |
558 |
247.98 |
May 20 2015 |
3419 |
313.87 |
May 20 2015 |
2864 |
280.93 |
May 13 2015 |
3418 |
313.87 |
May 13 2015 |
581 |
247.98 |
May 13 2015 |
2852 |
280.93 |
May 06 2015 |
532 |
247.98 |
May 06 2015 |
1596 |
277.89 |
May 06 2015 |
2180 |
270.41 |
Apr 29 2015 |
1652 |
277.89 |
Apr 29 2015 |
1439 |
279 |
Apr 29 2015 |
2656 |
278.33 |
Apr 22 2015 |
1525 |
281.07 |
Apr 22 2015 |
1663 |
277.89 |
Apr 22 2015 |
2356 |
272.6 |
Apr 15 2015 |
1668 |
277.89 |
Apr 15 2015 |
1606 |
282.01 |
Apr 15 2015 |
2451 |
273.17 |
Apr 08 2015 |
1622 |
282.01 |
Apr 08 2015 |
1714 |
277.89 |
Apr 08 2015 |
2496 |
273.17 |
Apr 01 2015 |
1746 |
277.89 |
Apr 01 2015 |
1584 |
279.24 |
Apr 01 2015 |
2099 |
265.35 |
Mar 25 2015 |
1712 |
277.89 |
Mar 25 2015 |
1533 |
279.24 |
Mar 25 2015 |
2049 |
265.35 |
Mar 18 2015 |
1739 |
277.89 |
Mar 18 2015 |
1532 |
279.24 |
Mar 18 2015 |
2052 |
265.35 |
Mar 11 2015 |
1578 |
279.24 |
Mar 11 2015 |
1755 |
277.89 |
Mar 11 2015 |
2210 |
265.35 |
Mar 04 2015 |
1792 |
277.89 |
Mar 04 2015 |
1615 |
279.24 |
Mar 04 2015 |
2233 |
265.35 |
Feb 25 2015 |
1644 |
279.24 |
Feb 25 2015 |
1805 |
277.89 |
Feb 25 2015 |
2264 |
265.35 |
Feb 18 2015 |
1702 |
279.24 |
Feb 18 2015 |
1827 |
277.89 |
Feb 18 2015 |
2318 |
265.35 |
Feb 11 2015 |
1725 |
279.24 |
Feb 11 2015 |
1834 |
277.89 |
Feb 11 2015 |
2324 |
265.35 |
Feb 04 2015 |
1845 |
277.89 |
Feb 04 2015 |
1739 |
279.24 |
Feb 04 2015 |
2325 |
265.35 |
Jan 28 2015 |
1852 |
277.89 |
Jan 28 2015 |
1735 |
279.24 |
Jan 28 2015 |
2333 |
265.35 |
Jan 21 2015 |
1866 |
277.89 |
Jan 21 2015 |
1745 |
279.24 |
Jan 21 2015 |
2341 |
265.35 |
Jan 14 2015 |
1749 |
279.24 |
Jan 14 2015 |
1872 |
277.89 |
Jan 14 2015 |
2345 |
265.35 |
Jan 07 2015 |
1749 |
279.24 |
Jan 07 2015 |
1872 |
277.89 |
Jan 07 2015 |
2348 |
265.35 |
Dec 31 2014 |
1872 |
277.89 |
Dec 31 2014 |
1749 |
279.24 |
Dec 31 2014 |
2348 |
265.35 |
Dec 24 2014 |
1749 |
279.24 |
Dec 24 2014 |
1872 |
277.89 |
Dec 24 2014 |
2348 |
265.35 |
Dec 17 2014 |
1873 |
277.89 |
Dec 17 2014 |
1749 |
279.24 |
Dec 17 2014 |
2348 |
265.35 |
Dec 10 2014 |
1873 |
277.89 |
Dec 10 2014 |
1749 |
279.24 |
Dec 10 2014 |
2348 |
265.35 |
Dec 03 2014 |
1873 |
277.89 |
Dec 03 2014 |
1749 |
279.24 |
Dec 03 2014 |
2348 |
265.35 |
Nov 26 2014 |
1749 |
279.24 |
Nov 26 2014 |
1873 |
277.89 |
Nov 26 2014 |
2348 |
265.35 |
Nov 19 2014 |
1873 |
277.89 |
Nov 19 2014 |
1749 |
279.24 |
Nov 19 2014 |
2348 |
265.35 |
Nov 12 2014 |
1873 |
277.89 |
Nov 12 2014 |
1749 |
279.24 |
Nov 12 2014 |
2348 |
265.35 |
Nov 05 2014 |
1749 |
279.24 |
Nov 05 2014 |
1873 |
277.89 |
Nov 05 2014 |
2348 |
265.35 |
Oct 29 2014 |
1749 |
279.24 |
Oct 29 2014 |
1873 |
277.89 |
Oct 29 2014 |
2348 |
265.35 |
Oct 22 2014 |
1869 |
277.89 |
Oct 22 2014 |
1746 |
279.24 |
Oct 22 2014 |
2352 |
265.35 |
Oct 15 2014 |
1744 |
279.24 |
Oct 15 2014 |
1868 |
277.89 |
Oct 15 2014 |
2349 |
265.35 |
Oct 08 2014 |
1748 |
279.24 |
Oct 08 2014 |
1865 |
277.89 |
Oct 08 2014 |
2350 |
265.35 |
Oct 01 2014 |
1871 |
277.89 |
Oct 01 2014 |
1749 |
279.24 |
Oct 01 2014 |
2346 |
265.35 |
Sep 24 2014 |
1881 |
277.89 |
Sep 24 2014 |
1746 |
279.24 |
Sep 24 2014 |
2338 |
265.35 |
Sep 17 2014 |
1743 |
279.24 |
Sep 17 2014 |
1909 |
277.89 |
Sep 17 2014 |
2354 |
265.35 |
Sep 10 2014 |
1899 |
277.89 |
Sep 10 2014 |
1745 |
279.24 |
Sep 10 2014 |
2354 |
265.35 |
Sep 03 2014 |
1905 |
277.89 |
Sep 03 2014 |
1742 |
279.24 |
Sep 03 2014 |
2385 |
265.35 |
Aug 27 2014 |
1943 |
277.89 |
Aug 27 2014 |
1740 |
279.24 |
Aug 27 2014 |
2394 |
265.35 |
Aug 20 2014 |
1752 |
279.24 |
Aug 20 2014 |
1947 |
277.89 |
Aug 20 2014 |
2410 |
265.35 |
Aug 13 2014 |
1977 |
277.89 |
Aug 13 2014 |
1759 |
279.24 |
Aug 13 2014 |
2431 |
265.35 |
Aug 06 2014 |
1246 |
259.9 |
Aug 06 2014 |
1787 |
279.24 |
Aug 06 2014 |
2430 |
265.35 |
Jul 30 2014 |
1803 |
279.24 |
Jul 30 2014 |
1264 |
259.9 |
Jul 30 2014 |
2442 |
265.35 |
Jul 23 2014 |
1273 |
259.9 |
Jul 23 2014 |
1816 |
279.24 |
Jul 23 2014 |
2462 |
265.35 |
Jul 16 2014 |
1244 |
259.9 |
Jul 16 2014 |
1837 |
279.24 |
Jul 16 2014 |
2446 |
265.35 |
Jul 09 2014 |
1287 |
259.9 |
Jul 09 2014 |
1848 |
279.24 |
Jul 09 2014 |
2456 |
265.35 |
Jul 02 2014 |
1319 |
259.9 |
Jul 02 2014 |
1474 |
266.16 |
Jul 02 2014 |
1875 |
279.24 |
Jul 02 2014 |
2180 |
259.4 |
Jun 25 2014 |
1393 |
266.16 |
Jun 25 2014 |
1361 |
259.9 |
Jun 25 2014 |
1913 |
279.24 |
Jun 25 2014 |
2188 |
259.4 |
Jun 18 2014 |
1383 |
266.16 |
Jun 18 2014 |
1400 |
259.9 |
Jun 18 2014 |
1926 |
279.24 |
Jun 18 2014 |
2201 |
259.4 |
Jun 11 2014 |
1635 |
270.21 |
Jun 11 2014 |
1437 |
266.16 |
Jun 11 2014 |
1436 |
259.9 |
Jun 11 2014 |
1812 |
252.18 |
Jun 04 2014 |
1450 |
266.16 |
Jun 04 2014 |
1498 |
259.9 |
Jun 04 2014 |
1650 |
270.21 |
Jun 04 2014 |
1868 |
252.18 |
May 28 2014 |
1071 |
248.41 |
May 28 2014 |
842 |
241.34 |
May 28 2014 |
1681 |
270.21 |
May 28 2014 |
1029 |
230.29 |
May 21 2014 |
1685 |
270.21 |
May 21 2014 |
1115 |
248.41 |
May 21 2014 |
831 |
241.34 |
May 21 2014 |
1040 |
230.29 |
May 14 2014 |
2557 |
291.38 |
May 14 2014 |
1140 |
248.41 |
May 14 2014 |
852 |
241.34 |
May 14 2014 |
1054 |
230.29 |
May 07 2014 |
825 |
236.91 |
May 07 2014 |
798 |
241.34 |
May 07 2014 |
2330 |
286.72 |
May 07 2014 |
1190 |
234.02 |
Apr 30 2014 |
2092 |
277.61 |
Apr 30 2014 |
918 |
236.91 |
Apr 30 2014 |
876 |
241.34 |
Apr 30 2014 |
1215 |
232.42 |
Apr 23 2014 |
1238 |
250.42 |
Apr 23 2014 |
947 |
236.91 |
Apr 23 2014 |
912 |
241.34 |
Apr 23 2014 |
1256 |
232.42 |
Apr 16 2014 |
918 |
241.34 |
Apr 16 2014 |
956 |
236.91 |
Apr 16 2014 |
1174 |
248.01 |
Apr 16 2014 |
1265 |
231.94 |
Apr 09 2014 |
969 |
236.91 |
Apr 09 2014 |
923 |
241.34 |
Apr 09 2014 |
1229 |
248.01 |
Apr 09 2014 |
1289 |
231.94 |
Apr 02 2014 |
1174 |
245.68 |
Apr 02 2014 |
984 |
236.91 |
Apr 02 2014 |
927 |
241.34 |
Apr 02 2014 |
1200 |
231.46 |
Mar 26 2014 |
926 |
241.34 |
Mar 26 2014 |
1023 |
236.91 |
Mar 26 2014 |
1167 |
245.68 |
Mar 26 2014 |
1227 |
231.46 |
Mar 19 2014 |
776 |
233.19 |
Mar 19 2014 |
886 |
231.37 |
Mar 19 2014 |
908 |
236.07 |
Mar 19 2014 |
1243 |
231.46 |
Mar 12 2014 |
896 |
231.37 |
Mar 12 2014 |
794 |
233.19 |
Mar 12 2014 |
933 |
236.07 |
Mar 12 2014 |
1260 |
231.46 |
Mar 05 2014 |
939 |
236.07 |
Mar 05 2014 |
937 |
231.37 |
Mar 05 2014 |
812 |
233.19 |
Mar 05 2014 |
1298 |
231.46 |
Feb 26 2014 |
948 |
231.37 |
Feb 26 2014 |
827 |
233.19 |
Feb 26 2014 |
972 |
236.07 |
Feb 26 2014 |
1328 |
231.46 |
Feb 19 2014 |
794 |
231.35 |
Feb 19 2014 |
1436 |
246.1 |
Feb 19 2014 |
998 |
236.07 |
Feb 19 2014 |
1346 |
231.46 |
Feb 12 2014 |
1009 |
236.07 |
Feb 12 2014 |
1443 |
246.1 |
Feb 12 2014 |
800 |
231.35 |
Feb 12 2014 |
1346 |
231.46 |
Feb 05 2014 |
800 |
231.35 |
Feb 05 2014 |
1486 |
246.1 |
Feb 05 2014 |
1025 |
236.07 |
Feb 05 2014 |
1374 |
231.46 |
Jan 29 2014 |
1509 |
246.1 |
Jan 29 2014 |
800 |
231.35 |
Jan 29 2014 |
1025 |
236.07 |
Jan 29 2014 |
1388 |
231.46 |
Jan 22 2014 |
799 |
231.35 |
Jan 22 2014 |
1524 |
246.1 |
Jan 22 2014 |
1028 |
236.07 |
Jan 22 2014 |
1399 |
231.46 |
Jan 15 2014 |
799 |
231.35 |
Jan 15 2014 |
1529 |
246.1 |
Jan 15 2014 |
1028 |
236.07 |
Jan 15 2014 |
1403 |
231.46 |
Jan 08 2014 |
1532 |
246.1 |
Jan 08 2014 |
799 |
231.35 |
Jan 08 2014 |
1028 |
236.07 |
Jan 08 2014 |
1405 |
231.46 |
Jan 01 2014 |
1532 |
246.1 |
Jan 01 2014 |
799 |
231.35 |
Jan 01 2014 |
1028 |
236.07 |
Jan 01 2014 |
1405 |
231.46 |
Dec 25 2013 |
1028 |
236.07 |
Dec 25 2013 |
800 |
231.35 |
Dec 25 2013 |
1532 |
246.1 |
Dec 25 2013 |
1405 |
231.46 |
Dec 18 2013 |
800 |
231.35 |
Dec 18 2013 |
1532 |
246.1 |
Dec 18 2013 |
1028 |
236.07 |
Dec 18 2013 |
1405 |
231.46 |
Dec 11 2013 |
800 |
231.35 |
Dec 11 2013 |
1532 |
246.1 |
Dec 11 2013 |
1028 |
236.07 |
Dec 11 2013 |
1405 |
231.46 |
Dec 04 2013 |
1028 |
236.07 |
Dec 04 2013 |
1532 |
246.1 |
Dec 04 2013 |
800 |
231.35 |
Dec 04 2013 |
1405 |
231.46 |
Nov 27 2013 |
1028 |
236.07 |
Nov 27 2013 |
1532 |
246.1 |
Nov 27 2013 |
800 |
231.35 |
Nov 27 2013 |
1405 |
231.46 |
Nov 20 2013 |
1532 |
246.1 |
Nov 20 2013 |
800 |
231.35 |
Nov 20 2013 |
1028 |
236.07 |
Nov 20 2013 |
1405 |
231.46 |
Nov 13 2013 |
1028 |
236.07 |
Nov 13 2013 |
1532 |
246.1 |
Nov 13 2013 |
800 |
231.35 |
Nov 13 2013 |
1405 |
231.46 |
Nov 06 2013 |
1028 |
236.07 |
Nov 06 2013 |
800 |
231.35 |
Nov 06 2013 |
1532 |
246.1 |
Nov 06 2013 |
1405 |
231.46 |
Oct 30 2013 |
800 |
231.35 |
Oct 30 2013 |
1532 |
246.1 |
Oct 30 2013 |
1028 |
236.07 |
Oct 30 2013 |
1405 |
231.46 |
Oct 23 2013 |
1532 |
246.1 |
Oct 23 2013 |
800 |
231.35 |
Oct 23 2013 |
1028 |
236.07 |
Oct 23 2013 |
1405 |
231.46 |
Oct 16 2013 |
1031 |
236.07 |
Oct 16 2013 |
1534 |
246.1 |
Oct 16 2013 |
800 |
231.35 |
Oct 16 2013 |
1408 |
231.46 |
Oct 09 2013 |
800 |
231.35 |
Oct 09 2013 |
1548 |
246.1 |
Oct 09 2013 |
1026 |
236.07 |
Oct 09 2013 |
1417 |
231.46 |
Oct 02 2013 |
1548 |
246.1 |
Oct 02 2013 |
812 |
231.35 |
Oct 02 2013 |
1027 |
236.07 |
Oct 02 2013 |
1420 |
231.46 |
Sep 25 2013 |
1556 |
246.1 |
Sep 25 2013 |
812 |
231.35 |
Sep 25 2013 |
1028 |
236.07 |
Sep 25 2013 |
1431 |
231.46 |
Sep 18 2013 |
1028 |
236.07 |
Sep 18 2013 |
1555 |
246.1 |
Sep 18 2013 |
813 |
231.35 |
Sep 18 2013 |
1425 |
231.46 |
Sep 11 2013 |
811 |
231.35 |
Sep 11 2013 |
1571 |
246.1 |
Sep 11 2013 |
1054 |
236.07 |
Sep 11 2013 |
1460 |
231.46 |
Sep 04 2013 |
1588 |
246.1 |
Sep 04 2013 |
813 |
231.35 |
Sep 04 2013 |
1073 |
236.07 |
Sep 04 2013 |
1482 |
231.46 |
Aug 28 2013 |
1089 |
236.07 |
Aug 28 2013 |
841 |
231.35 |
Aug 28 2013 |
1621 |
246.1 |
Aug 28 2013 |
1517 |
231.46 |
Aug 21 2013 |
842 |
231.35 |
Aug 21 2013 |
1652 |
246.1 |
Aug 21 2013 |
1101 |
236.07 |
Aug 21 2013 |
1536 |
231.46 |
Aug 14 2013 |
1663 |
246.1 |
Aug 14 2013 |
785 |
231.35 |
Aug 14 2013 |
1101 |
236.07 |
Aug 14 2013 |
1507 |
231.46 |
Aug 07 2013 |
792 |
231.35 |
Aug 07 2013 |
1700 |
246.1 |
Aug 07 2013 |
1093 |
236.07 |
Aug 07 2013 |
1541 |
231.46 |
Jul 31 2013 |
796 |
231.35 |
Jul 31 2013 |
1725 |
246.1 |
Jul 31 2013 |
1143 |
236.07 |
Jul 31 2013 |
1563 |
231.46 |
Jul 24 2013 |
1755 |
246.1 |
Jul 24 2013 |
799 |
231.35 |
Jul 24 2013 |
1150 |
236.07 |
Jul 24 2013 |
1582 |
231.46 |
Jul 17 2013 |
1761 |
246.1 |
Jul 17 2013 |
788 |
231.35 |
Jul 17 2013 |
1153 |
236.07 |
Jul 17 2013 |
1582 |
231.46 |
Jul 10 2013 |
1159 |
236.07 |
Jul 10 2013 |
1786 |
246.1 |
Jul 10 2013 |
795 |
231.35 |
Jul 10 2013 |
1606 |
231.46 |
Jul 03 2013 |
1843 |
246.1 |
Jul 03 2013 |
611 |
219.75 |
Jul 03 2013 |
1163 |
236.07 |
Jul 03 2013 |
1609 |
231.46 |
Jun 26 2013 |
610 |
219.75 |
Jun 26 2013 |
2296 |
255.4 |
Jun 26 2013 |
1174 |
236.07 |
Jun 26 2013 |
1657 |
231.46 |
Jun 19 2013 |
1213 |
236.07 |
Jun 19 2013 |
628 |
219.75 |
Jun 19 2013 |
2358 |
255.4 |
Jun 19 2013 |
1688 |
231.46 |
Jun 12 2013 |
1272 |
237.7 |
Jun 12 2013 |
2378 |
255.4 |
Jun 12 2013 |
687 |
219.75 |
Jun 12 2013 |
1504 |
225.68 |
Jun 05 2013 |
660 |
219.75 |
Jun 05 2013 |
2364 |
255.4 |
Jun 05 2013 |
1274 |
237.7 |
Jun 05 2013 |
1500 |
225.68 |
May 29 2013 |
1242 |
237.7 |
May 29 2013 |
3015 |
267.73 |
May 29 2013 |
692 |
221.36 |
May 29 2013 |
1412 |
222.91 |
May 22 2013 |
1296 |
237.7 |
May 22 2013 |
693 |
221.36 |
May 22 2013 |
2707 |
260.42 |
May 22 2013 |
1471 |
222.91 |
May 15 2013 |
3709 |
277.96 |
May 15 2013 |
726 |
221.36 |
May 15 2013 |
1328 |
237.7 |
May 15 2013 |
1515 |
222.91 |
May 08 2013 |
3717 |
277.96 |
May 08 2013 |
703 |
221.36 |
May 08 2013 |
1420 |
241.43 |
May 08 2013 |
1404 |
220.33 |
May 01 2013 |
1595 |
244.46 |
May 01 2013 |
3795 |
277.96 |
May 01 2013 |
774 |
221.36 |
May 01 2013 |
1492 |
220.33 |
Apr 24 2013 |
3822 |
277.96 |
Apr 24 2013 |
794 |
221.36 |
Apr 24 2013 |
1773 |
248.29 |
Apr 24 2013 |
1563 |
220.33 |
Apr 17 2013 |
854 |
221.36 |
Apr 17 2013 |
3877 |
277.96 |
Apr 17 2013 |
1831 |
248.29 |
Apr 17 2013 |
1623 |
220.33 |
Apr 10 2013 |
3849 |
277.96 |
Apr 10 2013 |
951 |
227.99 |
Apr 10 2013 |
1896 |
248.29 |
Apr 10 2013 |
1686 |
220.33 |
Apr 03 2013 |
2012 |
250.86 |
Apr 03 2013 |
953 |
227.99 |
Apr 03 2013 |
3845 |
277.96 |
Apr 03 2013 |
1725 |
220.33 |
Mar 27 2013 |
976 |
227.99 |
Mar 27 2013 |
3901 |
277.96 |
Mar 27 2013 |
2070 |
250.86 |
Mar 27 2013 |
1759 |
220.33 |
Mar 20 2013 |
1038 |
233.55 |
Mar 20 2013 |
4695 |
292.38 |
Mar 20 2013 |
2564 |
263.88 |
Mar 20 2013 |
3032 |
247.06 |
Mar 13 2013 |
1803 |
264.68 |
Mar 13 2013 |
656 |
225.84 |
Mar 13 2013 |
3070 |
247.06 |
Oct 19 2012 |
3918 |
293.07 |
Oct 19 2012 |
1169 |
241.26 |
Oct 19 2012 |
2888 |
278.35 |
Oct 19 2012 |
4037 |
277.75 |
Sep 23 2012 |
2897 |
278.35 |
Sep 23 2012 |
1153 |
241.26 |
Sep 23 2012 |
3901 |
293.07 |
Sep 23 2012 |
4036 |
277.75 |
Aug 31 2012 |
1116 |
241.26 |
Aug 31 2012 |
3798 |
293.07 |
Aug 31 2012 |
2843 |
278.35 |
Aug 31 2012 |
4000 |
277.75 |
Aug 24 2012 |
2828 |
278.35 |
Aug 24 2012 |
1114 |
241.26 |
Aug 24 2012 |
3766 |
293.07 |
Aug 24 2012 |
3986 |
277.75 |
Aug 10 2012 |
1103 |
241.26 |
Aug 10 2012 |
3732 |
293.3 |
Aug 10 2012 |
2800 |
278.35 |
Aug 10 2012 |
3842 |
275.71 |
Aug 03 2012 |
2773 |
278.35 |
Aug 03 2012 |
1090 |
241.26 |
Aug 03 2012 |
3677 |
293.3 |
Aug 03 2012 |
3831 |
275.71 |
Jul 27 2012 |
2753 |
278.35 |
Jul 27 2012 |
1080 |
241.26 |
Jul 27 2012 |
3610 |
293.3 |
Jul 27 2012 |
3794 |
275.71 |
Jul 06 2012 |
3532 |
293.3 |
Jul 06 2012 |
1024 |
241.26 |
Jul 06 2012 |
2703 |
278.35 |
Jul 06 2012 |
3739 |
275.71 |
Jun 22 2012 |
3308 |
293.3 |
Jun 22 2012 |
1061 |
241.26 |
Jun 22 2012 |
2756 |
279.91 |
Jun 22 2012 |
3611 |
276.22 |
Jun 15 2012 |
3352 |
293.3 |
Jun 15 2012 |
1034 |
241.26 |
Jun 15 2012 |
2711 |
279.91 |
Jun 15 2012 |
3868 |
276.22 |
Jun 08 2012 |
1044 |
241.26 |
Jun 08 2012 |
3320 |
293.3 |
Jun 08 2012 |
2719 |
279.91 |
Jun 08 2012 |
3860 |
276.22 |
Jun 01 2012 |
3209 |
293.3 |
Jun 01 2012 |
1134 |
241.26 |
Jun 01 2012 |
2781 |
279.91 |
Jun 01 2012 |
3845 |
276.22 |
May 25 2012 |
4945 |
348.11 |
May 25 2012 |
1123 |
241.26 |
May 25 2012 |
2627 |
279.91 |
May 25 2012 |
3883 |
282.05 |
May 18 2012 |
1222 |
241.26 |
May 18 2012 |
2709 |
279.91 |
May 18 2012 |
3670 |
275.19 |
May 11 2012 |
1218 |
241.26 |
May 11 2012 |
2902 |
286.98 |
May 11 2012 |
3921 |
279.64 |
May 04 2012 |
2969 |
294.64 |
May 04 2012 |
1108 |
241.26 |
May 04 2012 |
4086 |
283.96 |
Apr 27 2012 |
1004 |
241.26 |
Apr 27 2012 |
2628 |
292.53 |
Apr 27 2012 |
3859 |
279.71 |
Apr 13 2012 |
1697 |
276.29 |
Apr 13 2012 |
3478 |
276.29 |
Mar 27 2012 |
1328 |
276.6 |
Mar 27 2012 |
3446 |
276.6 |
Sep 23 2011 |
3600 |
320.16 |
Sep 23 2011 |
277 |
252.76 |
Sep 23 2011 |
2492 |
291.99 |
Sep 23 2011 |
3787 |
294.79 |
Sep 16 2011 |
277 |
252.76 |
Sep 16 2011 |
3581 |
320.16 |
Sep 16 2011 |
2493 |
291.99 |
Sep 16 2011 |
3792 |
294.79 |
Sep 10 2011 |
3500 |
320.16 |
Sep 10 2011 |
277 |
252.76 |
Sep 10 2011 |
2453 |
291.99 |
Sep 10 2011 |
3756 |
294.79 |
Sep 02 2011 |
2406 |
291.99 |
Sep 02 2011 |
277 |
252.76 |
Sep 02 2011 |
3494 |
320.16 |
Sep 02 2011 |
3730 |
294.79 |
Aug 26 2011 |
277 |
252.76 |
Aug 26 2011 |
3492 |
320.16 |
Aug 26 2011 |
2405 |
291.99 |
Aug 26 2011 |
3726 |
294.79 |
Aug 19 2011 |
2337 |
291.99 |
Aug 19 2011 |
277 |
252.76 |
Aug 19 2011 |
3370 |
320.16 |
Aug 19 2011 |
3303 |
294.79 |
Aug 12 2011 |
3295 |
320.16 |
Aug 12 2011 |
278 |
252.76 |
Aug 12 2011 |
2329 |
291.99 |
Aug 12 2011 |
3266 |
294.79 |
Aug 05 2011 |
2306 |
291.99 |
Aug 05 2011 |
3268 |
320.16 |
Aug 05 2011 |
278 |
252.76 |
Aug 05 2011 |
3257 |
294.79 |
Jul 29 2011 |
3242 |
320.16 |
Jul 29 2011 |
278 |
252.76 |
Jul 29 2011 |
2304 |
291.99 |
Jul 29 2011 |
3243 |
294.79 |
Jul 22 2011 |
2149 |
291.99 |
Jul 22 2011 |
277 |
252.76 |
Jul 22 2011 |
3085 |
320.16 |
Jul 22 2011 |
3055 |
294.79 |
Jul 15 2011 |
278 |
252.76 |
Jul 15 2011 |
2922 |
320.16 |
Jul 15 2011 |
2032 |
291.99 |
Jul 15 2011 |
2906 |
294.79 |
Jul 08 2011 |
1982 |
291.99 |
Jul 08 2011 |
2710 |
320.16 |
Jul 08 2011 |
278 |
252.76 |
Jul 08 2011 |
2864 |
294.79 |
Jul 01 2011 |
369 |
252.76 |
Jul 01 2011 |
1550 |
291.99 |
Jul 01 2011 |
1967 |
320.16 |
Jul 01 2011 |
2227 |
294.79 |
Jun 17 2011 |
1534 |
291.99 |
Jun 17 2011 |
1839 |
320.16 |
Jun 17 2011 |
369 |
252.76 |
Jun 17 2011 |
2228 |
294.79 |
Jun 10 2011 |
370 |
252.76 |
Jun 10 2011 |
1448 |
291.99 |
Jun 10 2011 |
1989 |
320.16 |
Jun 10 2011 |
2262 |
294.79 |
Jun 03 2011 |
1145 |
279.84 |
Jun 03 2011 |
1729 |
314.53 |
Jun 03 2011 |
369 |
252.76 |
Jun 03 2011 |
2072 |
293.62 |
May 29 2011 |
1139 |
279.84 |
May 29 2011 |
394 |
252.76 |
May 29 2011 |
1712 |
314.53 |
May 29 2011 |
2099 |
293.62 |
May 06 2011 |
518 |
252.76 |
May 06 2011 |
1574 |
313.38 |
May 06 2011 |
873 |
250.67 |
May 06 2011 |
2083 |
287.09 |
Apr 22 2011 |
508 |
252.76 |
Apr 22 2011 |
1860 |
318.12 |
Apr 22 2011 |
993 |
250.67 |
Apr 22 2011 |
2169 |
282.89 |
Apr 01 2011 |
1375 |
271.17 |
Apr 01 2011 |
2331 |
318.12 |
Apr 01 2011 |
2737 |
302.47 |
Oct 15 2010 |
3853 |
341.02 |
Oct 15 2010 |
5483 |
401.94 |
Oct 15 2010 |
2333 |
366.96 |
Oct 15 2010 |
7105 |
384.93 |
Aug 15 2010 |
2205 |
366.96 |
Aug 15 2010 |
3727 |
341.02 |
Aug 15 2010 |
5283 |
401.94 |
Aug 15 2010 |
6937 |
384.93 |
Aug 01 2010 |
5153 |
401.94 |
Aug 01 2010 |
2194 |
366.96 |
Aug 01 2010 |
4040 |
359.89 |
Aug 01 2010 |
7014 |
393.59 |
Jul 15 2010 |
4478 |
395.15 |
Jul 15 2010 |
1926 |
366.96 |
Jul 15 2010 |
4534 |
386.81 |
Jul 15 2010 |
6718 |
397.43 |
Jul 01 2010 |
2058 |
366.96 |
Jul 01 2010 |
4651 |
387.62 |
Jul 01 2010 |
4683 |
395.15 |
Jul 01 2010 |
7012 |
397.64 |
Jun 15 2010 |
4536 |
395.15 |
Jun 15 2010 |
1966 |
366.96 |
Jun 15 2010 |
4420 |
387.62 |
Jun 15 2010 |
6721 |
397.64 |
Jun 01 2010 |
4849 |
417.98 |
Jun 01 2010 |
1858 |
366.96 |
Jun 01 2010 |
7241 |
418.86 |
May 27 2010 |
3298 |
386.81 |
May 27 2010 |
3798 |
401.08 |
May 27 2010 |
5628 |
397.51 |
May 15 2010 |
4864 |
430.36 |
May 15 2010 |
6176 |
518.75 |
May 15 2010 |
8629 |
459.16 |
Apr 30 2010 |
5638 |
518.75 |
Apr 30 2010 |
8287 |
459.16 |
Apr 15 2010 |
4449 |
430.36 |
Apr 15 2010 |
4923 |
518.75 |
Apr 15 2010 |
7856 |
459.16 |
Apr 02 2010 |
4328 |
518.75 |
Apr 02 2010 |
3662 |
430.36 |
Apr 02 2010 |
6847 |
459.16 |
Aug 30 2009 |
2465 |
448.47 |
Aug 30 2009 |
2270 |
430.36 |
Aug 30 2009 |
3760 |
438.91 |
Aug 15 2009 |
2481 |
448.47 |
Aug 15 2009 |
2459 |
430.36 |
Aug 15 2009 |
3786 |
438.91 |
Aug 01 2009 |
2534 |
448.47 |
Aug 01 2009 |
2414 |
430.36 |
Aug 01 2009 |
3796 |
438.91 |
Jul 15 2009 |
2402 |
430.36 |
Jul 15 2009 |
2538 |
448.47 |
Jul 15 2009 |
3762 |
438.91 |
Jul 01 2009 |
2341 |
448.47 |
Jul 01 2009 |
2019 |
430.36 |
Jul 01 2009 |
3531 |
438.91 |
Jun 15 2009 |
2037 |
430.36 |
Jun 15 2009 |
2252 |
448.47 |
Jun 15 2009 |
3467 |
438.91 |
Jun 01 2009 |
1350 |
378.18 |
Jun 01 2009 |
2196 |
378.18 |
May 15 2009 |
1401 |
378.18 |
May 15 2009 |
2253 |
378.18 |
May 01 2009 |
1391 |
378.18 |
May 01 2009 |
2070 |
378.18 |
Apr 15 2009 |
1402 |
378.18 |
Apr 15 2009 |
1990 |
378.18 |
Apr 01 2009 |
1396 |
378.18 |
Apr 01 2009 |
1982 |
378.18 |