| Apr 19 2024 |
4135 |
394.64 |
| Apr 19 2024 |
5907 |
394.64 |
| Apr 17 2024 |
4140 |
394.64 |
| Apr 17 2024 |
5896 |
394.64 |
| Apr 10 2024 |
4160 |
394.64 |
| Apr 10 2024 |
5899 |
394.64 |
| Apr 03 2024 |
4087 |
394.64 |
| Apr 03 2024 |
5826 |
394.64 |
| Mar 27 2024 |
4133 |
394.64 |
| Mar 27 2024 |
5916 |
394.64 |
| Mar 21 2024 |
4107 |
394.64 |
| Mar 21 2024 |
5871 |
394.64 |
| Mar 14 2024 |
4102 |
394.64 |
| Mar 14 2024 |
5912 |
394.64 |
| Mar 07 2024 |
4103 |
394.64 |
| Mar 07 2024 |
5926 |
394.64 |
| Feb 29 2024 |
4101 |
394.64 |
| Feb 29 2024 |
5911 |
394.64 |
| Feb 22 2024 |
4099 |
394.64 |
| Feb 22 2024 |
5922 |
394.64 |
| Feb 15 2024 |
4002 |
394.64 |
| Feb 15 2024 |
5867 |
394.64 |
| Feb 08 2024 |
4052 |
394.64 |
| Feb 08 2024 |
5898 |
394.64 |
| Feb 01 2024 |
4008 |
394.64 |
| Feb 01 2024 |
5855 |
394.64 |
| Jan 25 2024 |
3974 |
394.64 |
| Jan 25 2024 |
5790 |
394.64 |
| Jan 18 2024 |
3974 |
394.64 |
| Jan 18 2024 |
5795 |
394.64 |
| Jan 11 2024 |
3974 |
394.64 |
| Jan 11 2024 |
5785 |
394.64 |
| Jan 04 2024 |
3974 |
394.64 |
| Jan 04 2024 |
5666 |
394.64 |
| Dec 28 2023 |
3974 |
394.64 |
| Dec 28 2023 |
5652 |
394.64 |
| Dec 21 2023 |
3974 |
394.64 |
| Dec 21 2023 |
5652 |
394.64 |
| Dec 14 2023 |
3974 |
394.64 |
| Dec 14 2023 |
5625 |
394.64 |
| Dec 07 2023 |
3974 |
394.64 |
| Dec 07 2023 |
5625 |
394.64 |
| Nov 30 2023 |
3982 |
394.64 |
| Nov 30 2023 |
5628 |
394.64 |
| Nov 23 2023 |
3982 |
394.64 |
| Nov 23 2023 |
5613 |
394.64 |
| Nov 16 2023 |
3984 |
394.64 |
| Nov 16 2023 |
5568 |
394.64 |
| Nov 09 2023 |
4000 |
394.64 |
| Nov 09 2023 |
5527 |
394.64 |
| Nov 02 2023 |
3998 |
394.64 |
| Nov 02 2023 |
5525 |
394.64 |
| Oct 26 2023 |
3987 |
394.64 |
| Oct 26 2023 |
5499 |
394.64 |
| Oct 19 2023 |
3994 |
394.64 |
| Oct 19 2023 |
5464 |
394.64 |
| Oct 12 2023 |
3977 |
394.64 |
| Oct 12 2023 |
5426 |
394.64 |
| Oct 05 2023 |
3928 |
394.64 |
| Oct 05 2023 |
5226 |
394.64 |
| Sep 28 2023 |
4785 |
411.06 |
| Sep 28 2023 |
6275 |
411.06 |
| Sep 21 2023 |
4780 |
411.06 |
| Sep 21 2023 |
6205 |
411.06 |
| Sep 14 2023 |
4813 |
411.06 |
| Sep 14 2023 |
6291 |
411.06 |
| Sep 07 2023 |
5088 |
416.09 |
| Sep 07 2023 |
6721 |
416.09 |
| Aug 31 2023 |
5048 |
416.09 |
| Aug 31 2023 |
6722 |
416.09 |
| Aug 24 2023 |
5084 |
416.09 |
| Aug 24 2023 |
6595 |
416.09 |
| Aug 17 2023 |
5087 |
416.09 |
| Aug 17 2023 |
6660 |
416.09 |
| Aug 10 2023 |
5086 |
416.09 |
| Aug 10 2023 |
6695 |
416.09 |
| Aug 03 2023 |
5101 |
416.09 |
| Aug 03 2023 |
6702 |
416.09 |
| Jul 27 2023 |
5105 |
416.09 |
| Jul 27 2023 |
6715 |
416.09 |
| Jul 20 2023 |
5163 |
416.09 |
| Jul 20 2023 |
6402 |
416.09 |
| Jul 13 2023 |
5199 |
416.09 |
| Jul 13 2023 |
6406 |
416.09 |
| Jul 06 2023 |
5211 |
416.09 |
| Jul 06 2023 |
902 |
289.74 |
| Jul 06 2023 |
5975 |
352.91 |
| Jun 29 2023 |
5203 |
416.09 |
| Jun 29 2023 |
907 |
289.74 |
| Jun 29 2023 |
5966 |
352.91 |
| Jun 22 2023 |
5188 |
416.09 |
| Jun 22 2023 |
917 |
289.74 |
| Jun 22 2023 |
5929 |
352.91 |
| Jun 15 2023 |
5053 |
416.09 |
| Jun 15 2023 |
954 |
289.74 |
| Jun 15 2023 |
5938 |
352.91 |
| Jun 08 2023 |
5040 |
416.09 |
| Jun 08 2023 |
960 |
289.74 |
| Jun 08 2023 |
5966 |
352.91 |
| Jun 01 2023 |
5051 |
416.09 |
| Jun 01 2023 |
940 |
289.74 |
| Jun 01 2023 |
5955 |
352.91 |
| May 25 2023 |
5052 |
416.09 |
| May 25 2023 |
944 |
289.74 |
| May 25 2023 |
5921 |
352.91 |
| May 18 2023 |
4382 |
395 |
| May 18 2023 |
922 |
289.74 |
| May 18 2023 |
5888 |
352.9 |
| May 11 2023 |
4340 |
395 |
| May 11 2023 |
903 |
289.74 |
| May 11 2023 |
5847 |
352.9 |
| May 04 2023 |
4228 |
395 |
| May 04 2023 |
889 |
289.74 |
| May 04 2023 |
5731 |
352.9 |
| Apr 27 2023 |
4160 |
395 |
| Apr 27 2023 |
895 |
289.74 |
| Apr 27 2023 |
5679 |
352.9 |
| Apr 20 2023 |
4113 |
395 |
| Apr 20 2023 |
888 |
289.74 |
| Apr 20 2023 |
5630 |
352.9 |
| Apr 13 2023 |
4071 |
395 |
| Apr 13 2023 |
877 |
289.74 |
| Apr 13 2023 |
5618 |
352.9 |
| Apr 06 2023 |
4028 |
395 |
| Apr 06 2023 |
877 |
289.74 |
| Apr 06 2023 |
5601 |
352.9 |
| Mar 30 2023 |
3974 |
395 |
| Mar 30 2023 |
879 |
289.74 |
| Mar 30 2023 |
5600 |
352.9 |
| Mar 23 2023 |
3934 |
395 |
| Mar 23 2023 |
890 |
289.74 |
| Mar 23 2023 |
5560 |
352.9 |
| Mar 16 2023 |
3903 |
395 |
| Mar 16 2023 |
883 |
289.74 |
| Mar 16 2023 |
5518 |
352.9 |
| Mar 09 2023 |
3781 |
395 |
| Mar 09 2023 |
882 |
289.74 |
| Mar 09 2023 |
5487 |
352.9 |
| Mar 02 2023 |
3756 |
395 |
| Mar 02 2023 |
880 |
289.74 |
| Mar 02 2023 |
5443 |
352.9 |
| Feb 23 2023 |
3765 |
395 |
| Feb 23 2023 |
878 |
289.74 |
| Feb 23 2023 |
5439 |
352.9 |
| Feb 16 2023 |
3684 |
395 |
| Feb 16 2023 |
869 |
289.74 |
| Feb 16 2023 |
5389 |
352.9 |
| Feb 09 2023 |
3685 |
395 |
| Feb 09 2023 |
869 |
289.74 |
| Feb 09 2023 |
5382 |
352.9 |
| Feb 02 2023 |
3693 |
395 |
| Feb 02 2023 |
866 |
289.74 |
| Feb 02 2023 |
5367 |
352.9 |
| Jan 26 2023 |
3692 |
395 |
| Jan 26 2023 |
868 |
289.74 |
| Jan 26 2023 |
5359 |
352.9 |
| Jan 19 2023 |
3692 |
395 |
| Jan 19 2023 |
866 |
289.74 |
| Jan 19 2023 |
5353 |
352.9 |
| Jan 12 2023 |
3692 |
395 |
| Jan 12 2023 |
866 |
289.74 |
| Jan 12 2023 |
5350 |
352.9 |
| Jan 05 2023 |
3692 |
395 |
| Jan 05 2023 |
866 |
289.74 |
| Jan 05 2023 |
5350 |
352.9 |
| Dec 29 2022 |
3692 |
395 |
| Dec 29 2022 |
867 |
289.74 |
| Dec 29 2022 |
5350 |
352.9 |
| Dec 22 2022 |
3692 |
395 |
| Dec 22 2022 |
867 |
289.74 |
| Dec 22 2022 |
5350 |
352.9 |
| Dec 15 2022 |
3681 |
395 |
| Dec 15 2022 |
867 |
289.74 |
| Dec 15 2022 |
5352 |
352.9 |
| Dec 08 2022 |
3681 |
395 |
| Dec 08 2022 |
868 |
289.74 |
| Dec 08 2022 |
5346 |
352.9 |
| Dec 01 2022 |
3681 |
395 |
| Dec 01 2022 |
868 |
289.74 |
| Dec 01 2022 |
5346 |
352.9 |
| Nov 24 2022 |
3681 |
395 |
| Nov 24 2022 |
868 |
289.74 |
| Nov 24 2022 |
5346 |
352.9 |
| Nov 17 2022 |
3670 |
395 |
| Nov 17 2022 |
867 |
289.74 |
| Nov 17 2022 |
5341 |
352.9 |
| Nov 10 2022 |
3671 |
395 |
| Nov 10 2022 |
868 |
289.74 |
| Nov 10 2022 |
5342 |
352.9 |
| Nov 03 2022 |
3670 |
395 |
| Nov 03 2022 |
870 |
289.74 |
| Nov 03 2022 |
5329 |
352.9 |
| Oct 27 2022 |
3670 |
395 |
| Oct 27 2022 |
868 |
289.74 |
| Oct 27 2022 |
5324 |
352.9 |
| Oct 20 2022 |
3675 |
395 |
| Oct 20 2022 |
867 |
289.74 |
| Oct 20 2022 |
5326 |
352.9 |
| Oct 13 2022 |
2931 |
386.97 |
| Oct 13 2022 |
867 |
289.74 |
| Oct 13 2022 |
4615 |
338.35 |
| Oct 06 2022 |
2906 |
386.97 |
| Oct 06 2022 |
866 |
289.74 |
| Oct 06 2022 |
4614 |
338.35 |
| Sep 29 2022 |
2878 |
386.97 |
| Sep 29 2022 |
863 |
289.74 |
| Sep 29 2022 |
4615 |
338.35 |
| Sep 22 2022 |
2869 |
386.97 |
| Sep 22 2022 |
862 |
289.74 |
| Sep 22 2022 |
4617 |
338.35 |
| Sep 15 2022 |
2861 |
386.97 |
| Sep 15 2022 |
864 |
289.74 |
| Sep 15 2022 |
4613 |
338.35 |
| Sep 08 2022 |
2865 |
386.97 |
| Sep 08 2022 |
857 |
289.74 |
| Sep 08 2022 |
4596 |
338.35 |
| Sep 01 2022 |
2851 |
386.97 |
| Sep 01 2022 |
830 |
289.74 |
| Sep 01 2022 |
4533 |
338.35 |
| Aug 25 2022 |
2848 |
386.97 |
| Aug 25 2022 |
820 |
289.74 |
| Aug 25 2022 |
4499 |
338.35 |
| Aug 18 2022 |
2849 |
386.97 |
| Aug 18 2022 |
824 |
289.74 |
| Aug 18 2022 |
4471 |
338.35 |
| Aug 11 2022 |
2853 |
386.97 |
| Aug 11 2022 |
823 |
289.74 |
| Aug 11 2022 |
4434 |
338.35 |
| Aug 04 2022 |
2839 |
386.97 |
| Aug 04 2022 |
818 |
289.74 |
| Aug 04 2022 |
4417 |
338.35 |
| Jul 28 2022 |
2831 |
386.97 |
| Jul 28 2022 |
806 |
289.74 |
| Jul 28 2022 |
4354 |
338.35 |
| Jul 21 2022 |
2782 |
386.97 |
| Jul 21 2022 |
798 |
289.74 |
| Jul 21 2022 |
4302 |
338.35 |
| Jul 14 2022 |
2780 |
386.97 |
| Jul 14 2022 |
796 |
289.74 |
| Jul 14 2022 |
4288 |
338.35 |
| Jul 07 2022 |
2776 |
386.97 |
| Jul 07 2022 |
798 |
289.74 |
| Jul 07 2022 |
4252 |
338.35 |
| Jun 30 2022 |
2767 |
386.97 |
| Jun 30 2022 |
802 |
289.74 |
| Jun 30 2022 |
4246 |
338.35 |
| Jun 23 2022 |
2769 |
386.97 |
| Jun 23 2022 |
809 |
289.74 |
| Jun 23 2022 |
4233 |
338.35 |
| Jun 16 2022 |
2743 |
386.97 |
| Jun 16 2022 |
822 |
289.74 |
| Jun 16 2022 |
4141 |
338.35 |
| Jun 09 2022 |
2694 |
386.97 |
| Jun 09 2022 |
823 |
289.74 |
| Jun 09 2022 |
4074 |
338.35 |
| Jun 02 2022 |
2648 |
386.97 |
| Jun 02 2022 |
832 |
289.74 |
| Jun 02 2022 |
3969 |
338.35 |
| May 26 2022 |
2627 |
386.97 |
| May 26 2022 |
828 |
289.74 |
| May 26 2022 |
3875 |
338.35 |
| May 19 2022 |
2636 |
386.97 |
| May 19 2022 |
820 |
289.74 |
| May 19 2022 |
3778 |
338.35 |
| May 12 2022 |
2631 |
386.97 |
| May 12 2022 |
823 |
289.74 |
| May 12 2022 |
3738 |
338.35 |
| May 05 2022 |
2515 |
386.97 |
| May 05 2022 |
808 |
289.74 |
| May 05 2022 |
3633 |
338.35 |
| Apr 28 2022 |
2670 |
386.97 |
| Apr 28 2022 |
806 |
289.74 |
| Apr 28 2022 |
3553 |
338.35 |
| Apr 21 2022 |
2482 |
386.97 |
| Apr 21 2022 |
779 |
289.74 |
| Apr 21 2022 |
3440 |
338.35 |
| Apr 14 2022 |
2512 |
386.97 |
| Apr 14 2022 |
772 |
289.74 |
| Apr 14 2022 |
3377 |
338.35 |
| Apr 07 2022 |
2538 |
386.97 |
| Apr 07 2022 |
765 |
289.74 |
| Apr 07 2022 |
3322 |
338.35 |
| Mar 31 2022 |
2550 |
386.97 |
| Mar 31 2022 |
765 |
289.74 |
| Mar 31 2022 |
3320 |
338.35 |
| Mar 24 2022 |
2510 |
386.97 |
| Mar 24 2022 |
761 |
289.74 |
| Mar 24 2022 |
3228 |
338.35 |
| Mar 17 2022 |
2510 |
386.97 |
| Mar 17 2022 |
765 |
289.74 |
| Mar 17 2022 |
3208 |
338.35 |
| Mar 10 2022 |
2524 |
386.97 |
| Mar 10 2022 |
759 |
289.74 |
| Mar 10 2022 |
3161 |
338.35 |
| Mar 03 2022 |
2429 |
386.97 |
| Mar 03 2022 |
726 |
289.74 |
| Mar 03 2022 |
3163 |
338.35 |
| Feb 24 2022 |
2253 |
386.97 |
| Feb 24 2022 |
697 |
289.74 |
| Feb 24 2022 |
3081 |
338.35 |
| Feb 17 2022 |
1228 |
352.82 |
| Feb 17 2022 |
691 |
289.74 |
| Feb 17 2022 |
962 |
310.77 |
| Feb 10 2022 |
1221 |
352.82 |
| Feb 10 2022 |
677 |
289.74 |
| Feb 10 2022 |
942 |
310.77 |
| Feb 03 2022 |
1204 |
352.82 |
| Feb 03 2022 |
663 |
289.74 |
| Feb 03 2022 |
930 |
310.77 |
| Jan 27 2022 |
1187 |
352.82 |
| Jan 27 2022 |
662 |
289.74 |
| Jan 27 2022 |
931 |
310.77 |
| Jan 20 2022 |
1190 |
352.82 |
| Jan 20 2022 |
657 |
289.74 |
| Jan 20 2022 |
938 |
310.77 |
| Jan 13 2022 |
1190 |
352.82 |
| Jan 13 2022 |
653 |
289.74 |
| Jan 13 2022 |
941 |
310.77 |
| Jan 06 2022 |
1190 |
352.82 |
| Jan 06 2022 |
654 |
289.74 |
| Jan 06 2022 |
942 |
310.77 |
| Dec 30 2021 |
1191 |
352.82 |
| Dec 30 2021 |
653 |
289.74 |
| Dec 30 2021 |
943 |
310.77 |
| Dec 23 2021 |
1191 |
352.82 |
| Dec 23 2021 |
653 |
289.74 |
| Dec 23 2021 |
943 |
310.77 |
| Dec 16 2021 |
1191 |
352.82 |
| Dec 16 2021 |
653 |
289.74 |
| Dec 16 2021 |
943 |
310.77 |
| Dec 09 2021 |
1191 |
352.82 |
| Dec 09 2021 |
653 |
289.74 |
| Dec 09 2021 |
943 |
310.77 |
| Dec 02 2021 |
1191 |
352.82 |
| Dec 02 2021 |
653 |
289.74 |
| Dec 02 2021 |
943 |
310.77 |
| Nov 25 2021 |
1191 |
352.82 |
| Nov 25 2021 |
653 |
289.74 |
| Nov 25 2021 |
943 |
310.77 |
| Nov 18 2021 |
1191 |
352.82 |
| Nov 18 2021 |
654 |
289.74 |
| Nov 18 2021 |
944 |
310.77 |
| Nov 11 2021 |
1192 |
352.82 |
| Nov 11 2021 |
654 |
289.74 |
| Nov 11 2021 |
945 |
310.77 |
| Nov 04 2021 |
1199 |
352.82 |
| Nov 04 2021 |
654 |
289.74 |
| Nov 04 2021 |
944 |
310.77 |
| Oct 28 2021 |
1199 |
352.82 |
| Oct 28 2021 |
654 |
289.74 |
| Oct 28 2021 |
944 |
310.77 |
| Oct 21 2021 |
1199 |
352.82 |
| Oct 21 2021 |
654 |
289.74 |
| Oct 21 2021 |
944 |
310.77 |
| Oct 14 2021 |
1196 |
352.82 |
| Oct 14 2021 |
654 |
289.74 |
| Oct 14 2021 |
942 |
310.77 |
| Oct 07 2021 |
1195 |
352.82 |
| Oct 07 2021 |
653 |
289.74 |
| Oct 07 2021 |
942 |
310.77 |
| Sep 30 2021 |
1183 |
352.82 |
| Sep 30 2021 |
642 |
289.74 |
| Sep 30 2021 |
917 |
310.77 |
| Sep 23 2021 |
1185 |
352.82 |
| Sep 23 2021 |
607 |
289.74 |
| Sep 23 2021 |
883 |
310.77 |
| Sep 16 2021 |
1174 |
352.82 |
| Sep 16 2021 |
590 |
289.74 |
| Sep 16 2021 |
876 |
310.77 |
| Sep 09 2021 |
1170 |
352.82 |
| Sep 09 2021 |
581 |
289.74 |
| Sep 09 2021 |
870 |
310.77 |
| Sep 02 2021 |
1447 |
365.07 |
| Sep 02 2021 |
558 |
289.74 |
| Sep 02 2021 |
2382 |
327.41 |
| Aug 26 2021 |
1438 |
365.07 |
| Aug 26 2021 |
482 |
289.74 |
| Aug 26 2021 |
2336 |
327.41 |
| Aug 19 2021 |
1437 |
365.07 |
| Aug 19 2021 |
472 |
289.74 |
| Aug 19 2021 |
2193 |
327.41 |
| Aug 12 2021 |
1419 |
365.07 |
| Aug 12 2021 |
464 |
289.74 |
| Aug 12 2021 |
2152 |
327.41 |
| Aug 05 2021 |
1391 |
365.07 |
| Aug 05 2021 |
451 |
289.74 |
| Aug 05 2021 |
2056 |
327.41 |
| Jul 29 2021 |
1385 |
365.07 |
| Jul 29 2021 |
420 |
289.74 |
| Jul 29 2021 |
1983 |
327.41 |
| Jul 22 2021 |
1284 |
365.07 |
| Jul 22 2021 |
382 |
289.74 |
| Jul 22 2021 |
1811 |
327.41 |
| Jul 15 2021 |
1332 |
365.07 |
| Jul 15 2021 |
322 |
289.74 |
| Jul 15 2021 |
1760 |
327.41 |
| Jul 08 2021 |
1281 |
365.07 |
| Jul 08 2021 |
5081 |
473.37 |
| Jul 08 2021 |
5557 |
419.22 |
| Jul 01 2021 |
1274 |
365.07 |
| Jul 01 2021 |
5041 |
473.37 |
| Jul 01 2021 |
5606 |
419.22 |
| Jun 24 2021 |
1260 |
365.07 |
| Jun 24 2021 |
5047 |
473.37 |
| Jun 24 2021 |
5658 |
419.22 |
| Jun 17 2021 |
1209 |
365.07 |
| Jun 17 2021 |
4887 |
473.37 |
| Jun 17 2021 |
5544 |
419.22 |
| Jun 10 2021 |
1198 |
365.07 |
| Jun 10 2021 |
4850 |
473.37 |
| Jun 10 2021 |
5373 |
419.22 |
| Jun 03 2021 |
5347 |
419.22 |
| May 27 2021 |
1137 |
365.07 |
| May 27 2021 |
2890 |
473.37 |
| May 27 2021 |
2507 |
419.22 |
| May 07 2021 |
10214 |
429.24 |
| Sep 04 2020 |
899 |
377.33 |
| Sep 04 2020 |
1418 |
377.33 |
| Aug 28 2020 |
999 |
377.33 |
| Aug 28 2020 |
1574 |
377.33 |
| Aug 21 2020 |
1065 |
377.33 |
| Aug 21 2020 |
1705 |
377.33 |
| Aug 14 2020 |
1081 |
377.33 |
| Aug 14 2020 |
1729 |
377.33 |
| Aug 07 2020 |
1167 |
377.33 |
| Aug 07 2020 |
1846 |
377.33 |
| Jul 31 2020 |
1228 |
377.33 |
| Jul 31 2020 |
1936 |
377.33 |
| Jul 24 2020 |
1282 |
377.33 |
| Jul 24 2020 |
2076 |
377.33 |
| Jul 17 2020 |
1403 |
377.33 |
| Jul 17 2020 |
2174 |
377.33 |
| Jul 10 2020 |
1452 |
377.33 |
| Jul 10 2020 |
7013 |
473.37 |
| Jul 10 2020 |
7132 |
441.36 |
| Jul 03 2020 |
7093 |
473.37 |
| Jul 03 2020 |
1479 |
377.33 |
| Jul 03 2020 |
7213 |
441.36 |
| Jun 26 2020 |
7597 |
473.37 |
| Jun 26 2020 |
1586 |
377.33 |
| Jun 26 2020 |
7624 |
441.36 |
| Jun 19 2020 |
7825 |
473.37 |
| Jun 19 2020 |
1654 |
377.33 |
| Jun 19 2020 |
7936 |
441.36 |
| Jun 12 2020 |
8103 |
473.37 |
| Jun 12 2020 |
1715 |
377.33 |
| Jun 12 2020 |
8186 |
441.36 |
| Jun 05 2020 |
8468 |
473.37 |
| Jun 05 2020 |
1749 |
377.33 |
| Jun 05 2020 |
8427 |
441.36 |
| May 29 2020 |
8782 |
473.37 |
| May 29 2020 |
1831 |
377.33 |
| May 29 2020 |
8693 |
441.36 |
| May 22 2020 |
1919 |
377.33 |
| May 22 2020 |
7107 |
446.54 |
| May 22 2020 |
7729 |
429.24 |
| May 15 2020 |
7258 |
446.54 |
| May 15 2020 |
1997 |
377.33 |
| May 15 2020 |
7994 |
429.24 |
| May 08 2020 |
7427 |
446.54 |
| May 08 2020 |
2044 |
377.33 |
| May 08 2020 |
8179 |
429.24 |
| May 01 2020 |
1270 |
355.83 |
| May 01 2020 |
7799 |
446.54 |
| May 01 2020 |
6604 |
410.26 |
| Apr 24 2020 |
8072 |
446.54 |
| Apr 24 2020 |
1334 |
355.83 |
| Apr 24 2020 |
6998 |
410.26 |
| Apr 17 2020 |
1434 |
355.83 |
| Apr 17 2020 |
8117 |
446.54 |
| Apr 17 2020 |
7172 |
410.26 |
| Apr 10 2020 |
1491 |
355.83 |
| Apr 10 2020 |
8302 |
446.54 |
| Apr 10 2020 |
7338 |
410.26 |
| Apr 03 2020 |
8503 |
446.54 |
| Apr 03 2020 |
1580 |
355.83 |
| Apr 03 2020 |
7556 |
410.26 |
| Mar 27 2020 |
8664 |
446.54 |
| Mar 27 2020 |
1669 |
355.83 |
| Mar 27 2020 |
7816 |
410.26 |
| Mar 20 2020 |
8801 |
446.54 |
| Mar 20 2020 |
1722 |
355.83 |
| Mar 20 2020 |
7933 |
410.26 |
| Mar 13 2020 |
1794 |
355.83 |
| Mar 13 2020 |
8859 |
446.54 |
| Mar 13 2020 |
8018 |
410.26 |
| Mar 06 2020 |
8925 |
446.54 |
| Mar 06 2020 |
1840 |
355.83 |
| Mar 06 2020 |
8084 |
410.26 |
| Feb 28 2020 |
8908 |
446.54 |
| Feb 28 2020 |
1870 |
355.83 |
| Feb 28 2020 |
8137 |
410.26 |
| Feb 21 2020 |
1844 |
355.83 |
| Feb 21 2020 |
8801 |
446.54 |
| Feb 21 2020 |
8045 |
410.26 |
| Feb 14 2020 |
8849 |
446.54 |
| Feb 14 2020 |
1853 |
355.83 |
| Feb 14 2020 |
8077 |
410.26 |
| Feb 07 2020 |
8782 |
446.54 |
| Feb 07 2020 |
1851 |
355.83 |
| Feb 07 2020 |
8033 |
410.26 |
| Jan 31 2020 |
8790 |
446.54 |
| Jan 31 2020 |
1868 |
355.83 |
| Jan 31 2020 |
8052 |
410.26 |
| Jan 24 2020 |
1866 |
355.83 |
| Jan 24 2020 |
8808 |
446.54 |
| Jan 24 2020 |
8048 |
410.26 |
| Jan 17 2020 |
8743 |
446.54 |
| Jan 17 2020 |
1869 |
355.83 |
| Jan 17 2020 |
8017 |
410.26 |
| Jan 10 2020 |
8740 |
446.54 |
| Jan 10 2020 |
1869 |
355.83 |
| Jan 10 2020 |
8016 |
410.26 |
| Jan 03 2020 |
8748 |
446.54 |
| Jan 03 2020 |
1870 |
355.83 |
| Jan 03 2020 |
8024 |
410.26 |
| Dec 27 2019 |
8742 |
446.54 |
| Dec 27 2019 |
1870 |
355.83 |
| Dec 27 2019 |
8022 |
410.26 |
| Dec 20 2019 |
8742 |
446.54 |
| Dec 20 2019 |
1870 |
355.83 |
| Dec 20 2019 |
8022 |
410.26 |
| Dec 13 2019 |
8743 |
446.54 |
| Dec 13 2019 |
1870 |
355.83 |
| Dec 13 2019 |
8022 |
410.26 |
| Dec 06 2019 |
1870 |
355.83 |
| Dec 06 2019 |
8732 |
446.54 |
| Dec 06 2019 |
8018 |
410.26 |
| Nov 29 2019 |
8714 |
446.54 |
| Nov 29 2019 |
1870 |
355.83 |
| Nov 29 2019 |
8023 |
410.26 |
| Nov 22 2019 |
8714 |
446.54 |
| Nov 22 2019 |
1870 |
355.83 |
| Nov 22 2019 |
8023 |
410.26 |
| Nov 15 2019 |
1870 |
355.83 |
| Nov 15 2019 |
8715 |
446.54 |
| Nov 15 2019 |
8027 |
410.26 |
| Nov 08 2019 |
8719 |
446.54 |
| Nov 08 2019 |
1869 |
355.83 |
| Nov 08 2019 |
7999 |
410.26 |
| Nov 01 2019 |
1031 |
334.33 |
| Nov 01 2019 |
8713 |
446.54 |
| Nov 01 2019 |
8916 |
418.49 |
| Oct 25 2019 |
1031 |
334.33 |
| Oct 25 2019 |
8731 |
446.54 |
| Oct 25 2019 |
8928 |
418.49 |
| Oct 18 2019 |
8731 |
446.54 |
| Oct 18 2019 |
1032 |
334.33 |
| Oct 18 2019 |
8941 |
418.49 |
| Oct 11 2019 |
8733 |
446.54 |
| Oct 11 2019 |
1031 |
334.33 |
| Oct 11 2019 |
8942 |
418.49 |
| Oct 04 2019 |
8747 |
446.54 |
| Oct 04 2019 |
1034 |
334.33 |
| Oct 04 2019 |
8936 |
418.49 |
| Sep 27 2019 |
1034 |
334.33 |
| Sep 27 2019 |
8750 |
446.54 |
| Sep 27 2019 |
9026 |
418.49 |
| Sep 20 2019 |
8755 |
446.54 |
| Sep 20 2019 |
1030 |
334.33 |
| Sep 20 2019 |
9029 |
418.49 |
| Sep 13 2019 |
8715 |
446.54 |
| Sep 13 2019 |
1037 |
334.33 |
| Sep 13 2019 |
9039 |
418.49 |
| Sep 06 2019 |
724 |
322.52 |
| Sep 06 2019 |
8724 |
446.54 |
| Sep 06 2019 |
6593 |
396.93 |
| Aug 30 2019 |
8830 |
446.54 |
| Aug 30 2019 |
729 |
322.52 |
| Aug 30 2019 |
6640 |
396.93 |
| Aug 23 2019 |
8902 |
446.54 |
| Aug 23 2019 |
711 |
322.52 |
| Aug 23 2019 |
6697 |
396.93 |
| Aug 16 2019 |
8915 |
446.54 |
| Aug 16 2019 |
734 |
322.52 |
| Aug 16 2019 |
6707 |
396.93 |
| Aug 09 2019 |
757 |
322.52 |
| Aug 09 2019 |
8938 |
446.54 |
| Aug 09 2019 |
6723 |
396.93 |
| Aug 02 2019 |
9022 |
446.54 |
| Aug 02 2019 |
767 |
322.52 |
| Aug 02 2019 |
6762 |
396.93 |
| Jul 26 2019 |
9084 |
446.54 |
| Jul 26 2019 |
793 |
322.52 |
| Jul 26 2019 |
6825 |
396.93 |
| Jul 19 2019 |
9076 |
446.54 |
| Jul 19 2019 |
816 |
322.52 |
| Jul 19 2019 |
6885 |
396.93 |
| Jul 12 2019 |
5470 |
407.24 |
| Jul 12 2019 |
1526 |
343.99 |
| Jul 12 2019 |
3804 |
364.92 |
| Jul 05 2019 |
5708 |
407.24 |
| Jul 05 2019 |
1668 |
343.99 |
| Jul 05 2019 |
3982 |
364.92 |
| Jun 28 2019 |
5816 |
407.24 |
| Jun 28 2019 |
1674 |
343.99 |
| Jun 28 2019 |
4047 |
364.92 |
| Jun 21 2019 |
1674 |
343.99 |
| Jun 21 2019 |
5796 |
407.24 |
| Jun 21 2019 |
3995 |
364.92 |
| Jun 14 2019 |
5888 |
407.24 |
| Jun 14 2019 |
1667 |
343.99 |
| Jun 14 2019 |
4008 |
364.92 |
| Jun 07 2019 |
6008 |
407.24 |
| Jun 07 2019 |
2158 |
354.32 |
| Jun 07 2019 |
3803 |
362.03 |
| May 31 2019 |
2159 |
354.32 |
| May 31 2019 |
5988 |
407.24 |
| May 31 2019 |
3799 |
362.03 |
| May 24 2019 |
4230 |
385.19 |
| May 24 2019 |
2167 |
354.32 |
| May 24 2019 |
2896 |
348.46 |
| May 17 2019 |
2203 |
354.32 |
| May 17 2019 |
4293 |
385.19 |
| May 17 2019 |
2953 |
348.46 |
| May 10 2019 |
2215 |
354.32 |
| May 10 2019 |
4279 |
385.19 |
| May 10 2019 |
2940 |
348.46 |
| May 03 2019 |
4302 |
385.19 |
| May 03 2019 |
2577 |
360.98 |
| May 03 2019 |
3674 |
358.98 |
| Apr 26 2019 |
4340 |
385.19 |
| Apr 26 2019 |
2576 |
360.98 |
| Apr 26 2019 |
3695 |
358.98 |
| Apr 19 2019 |
4411 |
385.19 |
| Apr 19 2019 |
2183 |
354.65 |
| Apr 19 2019 |
2953 |
348.72 |
| Apr 18 2019 |
2193 |
354.65 |
| Apr 18 2019 |
4420 |
385.19 |
| Apr 12 2019 |
4511 |
385.19 |
| Apr 12 2019 |
2233 |
356.04 |
| Apr 12 2019 |
2630 |
343.98 |
| Apr 05 2019 |
4422 |
385.19 |
| Apr 05 2019 |
2124 |
356.04 |
| Apr 05 2019 |
2561 |
343.98 |
| Mar 29 2019 |
4387 |
385.19 |
| Mar 29 2019 |
2813 |
387.61 |
| Mar 29 2019 |
1604 |
344.58 |
| Mar 29 2019 |
2211 |
337.58 |
| Mar 22 2019 |
1586 |
344.58 |
| Mar 22 2019 |
4360 |
385.19 |
| Mar 22 2019 |
2868 |
387.61 |
| Mar 22 2019 |
2225 |
337.58 |
| Mar 15 2019 |
2990 |
387.61 |
| Mar 15 2019 |
4348 |
385.19 |
| Mar 15 2019 |
1644 |
344.58 |
| Mar 15 2019 |
2241 |
337.58 |
| Mar 08 2019 |
2863 |
387.61 |
| Mar 08 2019 |
4323 |
385.19 |
| Mar 08 2019 |
1625 |
344.58 |
| Mar 08 2019 |
2221 |
337.58 |
| Mar 01 2019 |
4333 |
385.19 |
| Mar 01 2019 |
2911 |
387.61 |
| Mar 01 2019 |
1644 |
344.58 |
| Mar 01 2019 |
2239 |
337.58 |
| Feb 22 2019 |
1652 |
344.58 |
| Feb 22 2019 |
4350 |
385.19 |
| Feb 22 2019 |
2911 |
387.61 |
| Feb 22 2019 |
2238 |
337.58 |
| Feb 15 2019 |
3896 |
379.4 |
| Feb 15 2019 |
2271 |
369.75 |
| Feb 15 2019 |
1510 |
340.7 |
| Feb 15 2019 |
2252 |
337.58 |
| Feb 08 2019 |
3883 |
379.4 |
| Feb 08 2019 |
2352 |
369.75 |
| Feb 08 2019 |
1511 |
340.7 |
| Feb 08 2019 |
2258 |
337.58 |
| Feb 01 2019 |
2353 |
369.75 |
| Feb 01 2019 |
3900 |
379.4 |
| Feb 01 2019 |
1515 |
340.7 |
| Feb 01 2019 |
2260 |
337.58 |
| Jan 25 2019 |
2353 |
369.75 |
| Jan 25 2019 |
3899 |
379.4 |
| Jan 25 2019 |
1524 |
340.7 |
| Jan 25 2019 |
2272 |
337.58 |
| Jan 18 2019 |
2356 |
369.75 |
| Jan 18 2019 |
3906 |
379.4 |
| Jan 18 2019 |
1526 |
340.7 |
| Jan 18 2019 |
2280 |
337.58 |
| Jan 11 2019 |
3908 |
379.4 |
| Jan 11 2019 |
2356 |
369.75 |
| Jan 11 2019 |
1526 |
340.7 |
| Jan 11 2019 |
2282 |
337.58 |
| Jan 04 2019 |
1526 |
340.7 |
| Jan 04 2019 |
3915 |
379.4 |
| Jan 04 2019 |
2356 |
369.75 |
| Jan 04 2019 |
2284 |
337.58 |
| Dec 28 2018 |
2361 |
369.75 |
| Dec 28 2018 |
3915 |
379.4 |
| Dec 28 2018 |
1526 |
340.7 |
| Dec 28 2018 |
2284 |
337.58 |
| Dec 21 2018 |
2361 |
369.75 |
| Dec 21 2018 |
3915 |
379.4 |
| Dec 21 2018 |
1526 |
340.7 |
| Dec 21 2018 |
2284 |
337.58 |
| Dec 14 2018 |
1526 |
340.7 |
| Dec 14 2018 |
2361 |
369.75 |
| Dec 14 2018 |
3915 |
379.4 |
| Dec 14 2018 |
2284 |
337.58 |
| Dec 07 2018 |
3915 |
379.4 |
| Dec 07 2018 |
2350 |
369.75 |
| Dec 07 2018 |
1526 |
340.7 |
| Dec 07 2018 |
2283 |
337.58 |
| Nov 30 2018 |
1526 |
340.7 |
| Nov 30 2018 |
3915 |
379.4 |
| Nov 30 2018 |
2350 |
369.75 |
| Nov 30 2018 |
2283 |
337.58 |
| Nov 23 2018 |
1526 |
340.7 |
| Nov 23 2018 |
3915 |
379.4 |
| Nov 23 2018 |
2350 |
369.75 |
| Nov 23 2018 |
2283 |
337.58 |
| Nov 16 2018 |
3915 |
379.4 |
| Nov 16 2018 |
2350 |
369.75 |
| Nov 16 2018 |
1526 |
340.7 |
| Nov 16 2018 |
2283 |
337.58 |
| Nov 09 2018 |
2350 |
369.75 |
| Nov 09 2018 |
3915 |
379.4 |
| Nov 09 2018 |
1526 |
340.7 |
| Nov 09 2018 |
2283 |
337.58 |
| Nov 02 2018 |
3915 |
379.4 |
| Nov 02 2018 |
2350 |
369.75 |
| Nov 02 2018 |
1526 |
340.7 |
| Nov 02 2018 |
2275 |
337.58 |
| Oct 26 2018 |
1524 |
340.7 |
| Oct 26 2018 |
2350 |
369.75 |
| Oct 26 2018 |
3915 |
379.4 |
| Oct 26 2018 |
2275 |
337.58 |
| Oct 19 2018 |
2350 |
369.75 |
| Oct 19 2018 |
3915 |
379.4 |
| Oct 19 2018 |
1528 |
340.7 |
| Oct 19 2018 |
2276 |
337.58 |
| Oct 12 2018 |
3904 |
379.4 |
| Oct 12 2018 |
2351 |
369.75 |
| Oct 12 2018 |
1521 |
340.7 |
| Oct 12 2018 |
2272 |
337.58 |
| Oct 05 2018 |
1523 |
340.7 |
| Oct 05 2018 |
3899 |
379.4 |
| Oct 05 2018 |
2351 |
369.75 |
| Oct 05 2018 |
2278 |
337.58 |
| Sep 28 2018 |
2354 |
369.75 |
| Sep 28 2018 |
3903 |
379.4 |
| Sep 28 2018 |
2115 |
355.61 |
| Sep 28 2018 |
2712 |
345.89 |
| Sep 21 2018 |
2325 |
369.75 |
| Sep 21 2018 |
3891 |
379.4 |
| Sep 21 2018 |
2111 |
355.61 |
| Sep 21 2018 |
2716 |
345.89 |
| Sep 14 2018 |
3429 |
372.2 |
| Sep 14 2018 |
2349 |
369.75 |
| Sep 14 2018 |
2126 |
355.61 |
| Sep 14 2018 |
2724 |
345.89 |
| Sep 07 2018 |
2359 |
369.75 |
| Sep 07 2018 |
1728 |
346.39 |
| Sep 07 2018 |
3471 |
372.2 |
| Sep 07 2018 |
2772 |
345.89 |
| Aug 31 2018 |
1748 |
346.39 |
| Aug 31 2018 |
3525 |
372.2 |
| Aug 31 2018 |
2396 |
369.75 |
| Aug 31 2018 |
2781 |
345.89 |
| Aug 24 2018 |
1713 |
346.39 |
| Aug 24 2018 |
3490 |
372.2 |
| Aug 24 2018 |
2412 |
369.75 |
| Aug 24 2018 |
2757 |
345.89 |
| Aug 17 2018 |
3524 |
372.2 |
| Aug 17 2018 |
1716 |
346.39 |
| Aug 17 2018 |
2409 |
369.75 |
| Aug 17 2018 |
2757 |
345.89 |
| Aug 10 2018 |
3533 |
372.2 |
| Aug 10 2018 |
2415 |
369.75 |
| Aug 10 2018 |
1784 |
346.39 |
| Aug 10 2018 |
2844 |
345.89 |
| Aug 03 2018 |
2439 |
369.75 |
| Aug 03 2018 |
3592 |
372.2 |
| Aug 03 2018 |
1818 |
346.39 |
| Aug 03 2018 |
2883 |
345.89 |
| Jul 27 2018 |
2466 |
369.75 |
| Jul 27 2018 |
3581 |
372.2 |
| Jul 27 2018 |
1830 |
346.39 |
| Jul 27 2018 |
2893 |
345.89 |
| Jul 20 2018 |
3648 |
372.2 |
| Jul 20 2018 |
2509 |
369.75 |
| Jul 20 2018 |
1824 |
346.39 |
| Jul 20 2018 |
2967 |
345.89 |
| Jul 13 2018 |
1883 |
346.39 |
| Jul 13 2018 |
2533 |
369.75 |
| Jul 13 2018 |
2348 |
352 |
| Jul 13 2018 |
2864 |
345.69 |
| Jul 06 2018 |
2218 |
352 |
| Jul 06 2018 |
1714 |
346.39 |
| Jul 06 2018 |
2523 |
369.75 |
| Jul 06 2018 |
2660 |
345.69 |
| Jun 29 2018 |
1726 |
346.39 |
| Jun 29 2018 |
2519 |
369.75 |
| Jun 29 2018 |
2227 |
352 |
| Jun 29 2018 |
2661 |
345.69 |
| Jun 22 2018 |
2583 |
369.75 |
| Jun 22 2018 |
2323 |
352 |
| Jun 22 2018 |
1780 |
346.39 |
| Jun 22 2018 |
2771 |
345.69 |
| Jun 15 2018 |
1784 |
346.76 |
| Jun 15 2018 |
1792 |
346.39 |
| Jun 15 2018 |
1956 |
342.51 |
| Jun 15 2018 |
2598 |
342.28 |
| Jun 08 2018 |
1989 |
342.51 |
| Jun 08 2018 |
1831 |
346.76 |
| Jun 08 2018 |
1815 |
346.39 |
| Jun 08 2018 |
2651 |
342.28 |
| Jun 01 2018 |
2044 |
346.39 |
| Jun 01 2018 |
2060 |
343.98 |
| Jun 01 2018 |
1823 |
346.76 |
| Jun 01 2018 |
2873 |
342.59 |
| May 25 2018 |
1824 |
346.76 |
| May 25 2018 |
1225 |
321.02 |
| May 25 2018 |
2049 |
346.39 |
| May 25 2018 |
2641 |
337.3 |
| May 18 2018 |
2075 |
346.39 |
| May 18 2018 |
1253 |
321.02 |
| May 18 2018 |
2316 |
361.24 |
| May 18 2018 |
2614 |
337.3 |
| May 11 2018 |
2393 |
364.43 |
| May 11 2018 |
1251 |
321.02 |
| May 11 2018 |
1890 |
341.02 |
| May 11 2018 |
2673 |
337.3 |
| May 04 2018 |
1304 |
321.02 |
| May 04 2018 |
1930 |
340.81 |
| May 04 2018 |
2408 |
364.43 |
| May 04 2018 |
2751 |
337.3 |
| Apr 27 2018 |
2462 |
364.43 |
| Apr 27 2018 |
1315 |
321.02 |
| Apr 27 2018 |
1818 |
337.92 |
| Apr 27 2018 |
2837 |
338.47 |
| Apr 20 2018 |
1346 |
321.02 |
| Apr 20 2018 |
2448 |
364.43 |
| Apr 20 2018 |
2070 |
343.79 |
| Apr 20 2018 |
3016 |
341.41 |
| Apr 13 2018 |
1338 |
321.02 |
| Apr 13 2018 |
2067 |
343.79 |
| Apr 13 2018 |
2400 |
364.43 |
| Apr 13 2018 |
3012 |
341.41 |
| Apr 06 2018 |
1347 |
321.02 |
| Apr 06 2018 |
2208 |
358.64 |
| Apr 06 2018 |
2459 |
351.05 |
| Apr 06 2018 |
2857 |
338.41 |
| Mar 30 2018 |
2207 |
358.64 |
| Mar 30 2018 |
1367 |
321.02 |
| Mar 30 2018 |
2555 |
351.05 |
| Mar 30 2018 |
2898 |
338.41 |
| Mar 23 2018 |
2256 |
358.64 |
| Mar 23 2018 |
2618 |
351.05 |
| Mar 23 2018 |
1373 |
321.02 |
| Mar 23 2018 |
2950 |
338.41 |
| Mar 16 2018 |
2625 |
351.05 |
| Mar 16 2018 |
2259 |
358.64 |
| Mar 16 2018 |
1381 |
321.02 |
| Mar 16 2018 |
2995 |
338.41 |
| Mar 09 2018 |
2322 |
360.89 |
| Mar 09 2018 |
1420 |
322.19 |
| Mar 09 2018 |
2891 |
355.24 |
| Mar 09 2018 |
1925 |
317.62 |
| Mar 02 2018 |
2369 |
360.89 |
| Mar 02 2018 |
1431 |
322.19 |
| Mar 02 2018 |
2943 |
355.24 |
| Mar 02 2018 |
2070 |
317.62 |
| Feb 23 2018 |
2984 |
355.24 |
| Feb 23 2018 |
2405 |
360.89 |
| Feb 23 2018 |
1442 |
322.19 |
| Feb 23 2018 |
2083 |
317.62 |
| Feb 16 2018 |
2348 |
360.89 |
| Feb 16 2018 |
1448 |
322.19 |
| Feb 16 2018 |
3010 |
355.24 |
| Feb 16 2018 |
2099 |
317.62 |
| Feb 09 2018 |
1446 |
322.19 |
| Feb 09 2018 |
2419 |
360.89 |
| Feb 09 2018 |
3001 |
355.24 |
| Feb 09 2018 |
2102 |
317.62 |
| Feb 02 2018 |
2411 |
360.89 |
| Feb 02 2018 |
1451 |
322.19 |
| Feb 02 2018 |
2996 |
355.24 |
| Feb 02 2018 |
2109 |
317.62 |
| Jan 26 2018 |
2411 |
360.89 |
| Jan 26 2018 |
1451 |
322.19 |
| Jan 26 2018 |
3010 |
355.24 |
| Jan 26 2018 |
2117 |
317.62 |
| Jan 19 2018 |
1451 |
322.19 |
| Jan 19 2018 |
2411 |
360.89 |
| Jan 19 2018 |
3006 |
355.24 |
| Jan 19 2018 |
2118 |
317.62 |
| Jan 12 2018 |
2402 |
360.89 |
| Jan 12 2018 |
1460 |
322.19 |
| Jan 12 2018 |
3011 |
355.24 |
| Jan 12 2018 |
2127 |
317.62 |
| Jan 05 2018 |
3011 |
355.24 |
| Jan 05 2018 |
1463 |
322.19 |
| Jan 05 2018 |
2402 |
360.89 |
| Jan 05 2018 |
2129 |
317.62 |
| Dec 29 2017 |
1463 |
322.19 |
| Dec 29 2017 |
2405 |
360.89 |
| Dec 29 2017 |
3011 |
355.24 |
| Dec 29 2017 |
2129 |
317.62 |
| Dec 22 2017 |
1463 |
322.19 |
| Dec 22 2017 |
2405 |
360.89 |
| Dec 22 2017 |
3011 |
355.24 |
| Dec 22 2017 |
2129 |
317.62 |
| Dec 15 2017 |
3011 |
355.24 |
| Dec 15 2017 |
1464 |
322.19 |
| Dec 15 2017 |
2405 |
360.89 |
| Dec 15 2017 |
2130 |
317.62 |
| Dec 08 2017 |
3011 |
355.24 |
| Dec 08 2017 |
1464 |
322.19 |
| Dec 08 2017 |
2405 |
360.89 |
| Dec 08 2017 |
2130 |
317.62 |
| Dec 01 2017 |
1464 |
322.19 |
| Dec 01 2017 |
2405 |
360.89 |
| Dec 01 2017 |
3011 |
355.24 |
| Dec 01 2017 |
2130 |
317.62 |
| Nov 24 2017 |
3011 |
355.24 |
| Nov 24 2017 |
2405 |
360.89 |
| Nov 24 2017 |
1464 |
322.19 |
| Nov 24 2017 |
2130 |
317.62 |
| Nov 17 2017 |
3011 |
355.24 |
| Nov 17 2017 |
2405 |
360.89 |
| Nov 17 2017 |
1464 |
322.19 |
| Nov 17 2017 |
2130 |
317.62 |
| Nov 10 2017 |
2405 |
360.89 |
| Nov 10 2017 |
1464 |
322.19 |
| Nov 10 2017 |
3016 |
355.24 |
| Nov 10 2017 |
2132 |
317.62 |
| Nov 03 2017 |
1464 |
322.19 |
| Nov 03 2017 |
2405 |
360.89 |
| Nov 03 2017 |
3016 |
355.24 |
| Nov 03 2017 |
2132 |
317.62 |
| Oct 27 2017 |
3049 |
355.24 |
| Oct 27 2017 |
1464 |
322.19 |
| Oct 27 2017 |
2405 |
360.89 |
| Oct 27 2017 |
2142 |
317.62 |
| Oct 20 2017 |
2400 |
360.89 |
| Oct 20 2017 |
1467 |
322.19 |
| Oct 20 2017 |
3266 |
359.25 |
| Oct 20 2017 |
2351 |
322.19 |
| Oct 13 2017 |
1467 |
322.19 |
| Oct 13 2017 |
2404 |
360.89 |
| Oct 13 2017 |
3280 |
359.25 |
| Oct 13 2017 |
2355 |
322.19 |
| Oct 06 2017 |
2404 |
360.89 |
| Oct 06 2017 |
1468 |
322.19 |
| Oct 06 2017 |
3281 |
359.25 |
| Oct 06 2017 |
2352 |
322.19 |
| Sep 29 2017 |
3280 |
359.25 |
| Sep 29 2017 |
1468 |
322.19 |
| Sep 29 2017 |
2407 |
360.89 |
| Sep 29 2017 |
2342 |
322.19 |
| Sep 22 2017 |
1469 |
322.19 |
| Sep 22 2017 |
2407 |
360.89 |
| Sep 22 2017 |
3325 |
359.25 |
| Sep 22 2017 |
2359 |
322.19 |
| Sep 15 2017 |
1395 |
319.68 |
| Sep 15 2017 |
2401 |
360.89 |
| Sep 15 2017 |
3341 |
359.25 |
| Sep 15 2017 |
2271 |
319.79 |
| Sep 08 2017 |
3325 |
359.25 |
| Sep 08 2017 |
1422 |
319.68 |
| Sep 08 2017 |
2345 |
360.89 |
| Sep 08 2017 |
2307 |
319.79 |
| Sep 01 2017 |
1436 |
319.68 |
| Sep 01 2017 |
2362 |
359.81 |
| Sep 01 2017 |
2705 |
349.37 |
| Sep 01 2017 |
2251 |
319.79 |
| Aug 25 2017 |
2358 |
359.81 |
| Aug 25 2017 |
1439 |
319.68 |
| Aug 25 2017 |
3049 |
349.37 |
| Aug 25 2017 |
2515 |
319.79 |
| Aug 18 2017 |
2478 |
359.81 |
| Aug 18 2017 |
1452 |
319.68 |
| Aug 18 2017 |
3062 |
349.37 |
| Aug 18 2017 |
2531 |
319.79 |
| Aug 11 2017 |
1430 |
319.68 |
| Aug 11 2017 |
2471 |
359.81 |
| Aug 11 2017 |
2561 |
338.45 |
| Aug 11 2017 |
2573 |
319.79 |
| Aug 04 2017 |
1463 |
319.68 |
| Aug 04 2017 |
2524 |
359.81 |
| Aug 04 2017 |
2576 |
338.45 |
| Aug 04 2017 |
2581 |
319.79 |
| Jul 28 2017 |
2537 |
359.81 |
| Jul 28 2017 |
1487 |
319.68 |
| Jul 28 2017 |
2469 |
335.5 |
| Jul 28 2017 |
2615 |
319.79 |
| Jul 21 2017 |
2522 |
335.5 |
| Jul 21 2017 |
2578 |
359.81 |
| Jul 21 2017 |
1541 |
319.64 |
| Jul 21 2017 |
2665 |
319.75 |
| Jul 14 2017 |
2637 |
359.81 |
| Jul 14 2017 |
1603 |
320.79 |
| Jul 14 2017 |
2535 |
335.5 |
| Jul 14 2017 |
2932 |
323.59 |
| Jul 07 2017 |
1642 |
320.79 |
| Jul 07 2017 |
2684 |
359.81 |
| Jul 07 2017 |
2544 |
335.5 |
| Jul 07 2017 |
2947 |
323.59 |
| Jun 30 2017 |
2575 |
335.5 |
| Jun 30 2017 |
1649 |
320.79 |
| Jun 30 2017 |
2672 |
359.81 |
| Jun 30 2017 |
2950 |
323.59 |
| Jun 23 2017 |
2674 |
335.5 |
| Jun 23 2017 |
2197 |
320.79 |
| Jun 23 2017 |
2713 |
359.81 |
| Jun 23 2017 |
2962 |
323.59 |
| Jun 16 2017 |
2726 |
329.42 |
| Jun 16 2017 |
3425 |
379.49 |
| Jun 16 2017 |
2667 |
335.5 |
| Jun 16 2017 |
3430 |
330.13 |
| Jun 09 2017 |
2521 |
335.5 |
| Jun 09 2017 |
3517 |
380.64 |
| Jun 09 2017 |
2794 |
329.42 |
| Jun 09 2017 |
3322 |
330.13 |
| Jun 02 2017 |
2676 |
335.5 |
| Jun 02 2017 |
3529 |
380.64 |
| Jun 02 2017 |
2807 |
329.42 |
| Jun 02 2017 |
3469 |
330.13 |
| May 26 2017 |
2636 |
356.56 |
| May 26 2017 |
3198 |
335.69 |
| May 26 2017 |
2694 |
335.5 |
| May 26 2017 |
3652 |
332.58 |
| May 19 2017 |
2720 |
356.56 |
| May 19 2017 |
3204 |
335.69 |
| May 19 2017 |
2737 |
335.59 |
| May 19 2017 |
3682 |
332.58 |
| May 12 2017 |
2562 |
331.85 |
| May 12 2017 |
3246 |
335.69 |
| May 12 2017 |
2757 |
356.56 |
| May 12 2017 |
3605 |
331.41 |
| May 05 2017 |
2884 |
356.56 |
| May 05 2017 |
3315 |
335.69 |
| May 05 2017 |
2033 |
320.51 |
| May 05 2017 |
2886 |
320.34 |
| Apr 28 2017 |
3208 |
335.69 |
| Apr 28 2017 |
2886 |
356.56 |
| Apr 28 2017 |
2053 |
320.51 |
| Apr 28 2017 |
2902 |
320.34 |
| Apr 21 2017 |
3313 |
335.69 |
| Apr 21 2017 |
2916 |
356.56 |
| Apr 21 2017 |
2100 |
320.51 |
| Apr 21 2017 |
2935 |
320.34 |
| Apr 14 2017 |
1607 |
309.66 |
| Apr 14 2017 |
3029 |
356.56 |
| Apr 14 2017 |
3363 |
335.69 |
| Apr 14 2017 |
2986 |
320.34 |
| Apr 07 2017 |
3435 |
335.69 |
| Apr 07 2017 |
3029 |
356.56 |
| Apr 07 2017 |
1059 |
294.81 |
| Apr 07 2017 |
2872 |
320.34 |
| Mar 31 2017 |
3108 |
356.56 |
| Mar 31 2017 |
3542 |
335.69 |
| Mar 31 2017 |
1080 |
294.81 |
| Mar 31 2017 |
2933 |
320.34 |
| Mar 24 2017 |
617 |
279.41 |
| Mar 24 2017 |
3036 |
356.56 |
| Mar 24 2017 |
3481 |
335.69 |
| Mar 24 2017 |
2917 |
320.34 |
| Mar 17 2017 |
3058 |
356.56 |
| Mar 17 2017 |
2980 |
327 |
| Mar 17 2017 |
579 |
277.36 |
| Mar 17 2017 |
2936 |
320.34 |
| Mar 10 2017 |
3016 |
327 |
| Mar 10 2017 |
3043 |
356.56 |
| Mar 10 2017 |
566 |
277.36 |
| Mar 10 2017 |
2966 |
320.34 |
| Mar 03 2017 |
2998 |
327 |
| Mar 03 2017 |
3061 |
356.56 |
| Mar 03 2017 |
575 |
277.36 |
| Mar 03 2017 |
3001 |
320.34 |
| Feb 24 2017 |
3090 |
356.56 |
| Feb 24 2017 |
2986 |
327 |
| Feb 24 2017 |
601 |
277.36 |
| Feb 24 2017 |
3013 |
320.34 |
| Feb 17 2017 |
3031 |
356.56 |
| Feb 17 2017 |
2884 |
327 |
| Feb 17 2017 |
599 |
277.36 |
| Feb 17 2017 |
3029 |
320.34 |
| Feb 10 2017 |
2897 |
327 |
| Feb 10 2017 |
3066 |
356.56 |
| Feb 10 2017 |
606 |
277.36 |
| Feb 10 2017 |
3036 |
320.34 |
| Feb 03 2017 |
605 |
277.36 |
| Feb 03 2017 |
2894 |
327 |
| Feb 03 2017 |
3069 |
356.56 |
| Feb 03 2017 |
3044 |
320.34 |
| Jan 27 2017 |
3067 |
356.56 |
| Jan 27 2017 |
2902 |
327 |
| Jan 27 2017 |
608 |
277.36 |
| Jan 27 2017 |
3056 |
320.34 |
| Jan 20 2017 |
3067 |
356.56 |
| Jan 20 2017 |
2905 |
327 |
| Jan 20 2017 |
609 |
277.36 |
| Jan 20 2017 |
3068 |
320.34 |
| Jan 13 2017 |
609 |
277.36 |
| Jan 13 2017 |
3067 |
356.56 |
| Jan 13 2017 |
2907 |
327 |
| Jan 13 2017 |
3072 |
320.34 |
| Jan 06 2017 |
609 |
277.36 |
| Jan 06 2017 |
2915 |
327 |
| Jan 06 2017 |
3067 |
356.56 |
| Jan 06 2017 |
3079 |
320.34 |
| Dec 30 2016 |
2915 |
327 |
| Dec 30 2016 |
3073 |
356.56 |
| Dec 30 2016 |
609 |
277.36 |
| Dec 30 2016 |
3080 |
320.34 |
| Dec 23 2016 |
609 |
277.36 |
| Dec 23 2016 |
2915 |
327 |
| Dec 23 2016 |
3073 |
356.56 |
| Dec 23 2016 |
3080 |
320.34 |
| Dec 16 2016 |
609 |
277.36 |
| Dec 16 2016 |
3073 |
356.56 |
| Dec 16 2016 |
2916 |
327 |
| Dec 16 2016 |
3078 |
320.34 |
| Dec 09 2016 |
3073 |
356.56 |
| Dec 09 2016 |
2916 |
327 |
| Dec 09 2016 |
609 |
277.36 |
| Dec 09 2016 |
3077 |
320.34 |
| Dec 02 2016 |
2916 |
327 |
| Dec 02 2016 |
3073 |
356.56 |
| Dec 02 2016 |
609 |
277.36 |
| Dec 02 2016 |
3077 |
320.34 |
| Nov 25 2016 |
609 |
277.36 |
| Nov 25 2016 |
3066 |
356.56 |
| Nov 25 2016 |
2917 |
327 |
| Nov 25 2016 |
3077 |
320.34 |
| Nov 18 2016 |
3066 |
356.56 |
| Nov 18 2016 |
2917 |
327 |
| Nov 18 2016 |
609 |
277.36 |
| Nov 18 2016 |
3077 |
320.34 |
| Nov 11 2016 |
2917 |
327 |
| Nov 11 2016 |
3066 |
356.56 |
| Nov 11 2016 |
609 |
277.36 |
| Nov 11 2016 |
3077 |
320.34 |
| Nov 04 2016 |
3066 |
356.56 |
| Nov 04 2016 |
2917 |
327 |
| Nov 04 2016 |
609 |
277.36 |
| Nov 04 2016 |
3077 |
320.34 |
| Oct 28 2016 |
609 |
277.36 |
| Oct 28 2016 |
3063 |
356.56 |
| Oct 28 2016 |
2917 |
327 |
| Oct 28 2016 |
3074 |
320.34 |
| Oct 21 2016 |
3063 |
356.56 |
| Oct 21 2016 |
2922 |
327 |
| Oct 21 2016 |
610 |
277.36 |
| Oct 21 2016 |
3081 |
320.34 |
| Oct 14 2016 |
2933 |
327 |
| Oct 14 2016 |
3066 |
356.56 |
| Oct 14 2016 |
611 |
277.36 |
| Oct 14 2016 |
3087 |
320.34 |
| Oct 07 2016 |
614 |
277.36 |
| Oct 07 2016 |
2933 |
327 |
| Oct 07 2016 |
3066 |
356.56 |
| Oct 07 2016 |
3095 |
320.34 |
| Sep 30 2016 |
3100 |
356.56 |
| Sep 30 2016 |
2935 |
327 |
| Sep 30 2016 |
614 |
277.36 |
| Sep 30 2016 |
3096 |
320.34 |
| Sep 23 2016 |
3092 |
356.56 |
| Sep 23 2016 |
2935 |
327 |
| Sep 23 2016 |
609 |
277.36 |
| Sep 23 2016 |
3077 |
320.34 |
| Sep 16 2016 |
3091 |
356.56 |
| Sep 16 2016 |
2932 |
326.58 |
| Sep 16 2016 |
608 |
277.36 |
| Sep 16 2016 |
2558 |
312.44 |
| Sep 09 2016 |
2983 |
326.58 |
| Sep 09 2016 |
616 |
277.36 |
| Sep 09 2016 |
1257 |
286.06 |
| Sep 02 2016 |
2244 |
328.44 |
| Sep 02 2016 |
2915 |
324.3 |
| Sep 02 2016 |
621 |
277.36 |
| Sep 02 2016 |
1282 |
286.06 |
| Aug 26 2016 |
2920 |
324.3 |
| Aug 26 2016 |
2202 |
328.44 |
| Aug 26 2016 |
618 |
276.41 |
| Aug 26 2016 |
1254 |
286.06 |
| Aug 19 2016 |
626 |
276.41 |
| Aug 19 2016 |
2923 |
324.3 |
| Aug 19 2016 |
2241 |
328.44 |
| Aug 19 2016 |
1267 |
286.06 |
| Aug 12 2016 |
2607 |
328.44 |
| Aug 12 2016 |
2983 |
324.3 |
| Aug 12 2016 |
514 |
270.61 |
| Aug 12 2016 |
1463 |
278.86 |
| Aug 05 2016 |
3016 |
324.3 |
| Aug 05 2016 |
2615 |
328.44 |
| Aug 05 2016 |
588 |
270.61 |
| Aug 05 2016 |
1549 |
278.86 |
| Jul 29 2016 |
560 |
270.61 |
| Jul 29 2016 |
2603 |
328.44 |
| Jul 29 2016 |
3025 |
324.3 |
| Jul 29 2016 |
1294 |
272.28 |
| Jul 22 2016 |
529 |
267.79 |
| Jul 22 2016 |
2697 |
328.44 |
| Jul 22 2016 |
3108 |
324.3 |
| Jul 22 2016 |
1332 |
272.28 |
| Jun 22 2016 |
566 |
267.79 |
| Jun 22 2016 |
2238 |
305.77 |
| Jun 22 2016 |
2730 |
328.44 |
| Jun 22 2016 |
1636 |
272.28 |
| Jun 15 2016 |
582 |
267.79 |
| Jun 15 2016 |
2285 |
305.77 |
| Jun 15 2016 |
2789 |
328.44 |
| Jun 15 2016 |
1654 |
272.28 |
| Jun 08 2016 |
2327 |
305.77 |
| Jun 08 2016 |
2818 |
328.44 |
| Jun 08 2016 |
549 |
267.79 |
| Jun 08 2016 |
1630 |
272.28 |
| Jun 01 2016 |
2974 |
328.44 |
| Jun 01 2016 |
2807 |
314.58 |
| Jun 01 2016 |
590 |
267.79 |
| Jun 01 2016 |
1774 |
272.65 |
| May 25 2016 |
2854 |
314.58 |
| May 25 2016 |
2190 |
304.39 |
| May 25 2016 |
594 |
267.79 |
| May 25 2016 |
1799 |
272.65 |
| May 18 2016 |
2172 |
304.39 |
| May 18 2016 |
2164 |
300.94 |
| May 18 2016 |
593 |
267.79 |
| May 18 2016 |
1812 |
272.65 |
| May 11 2016 |
586 |
267.79 |
| May 11 2016 |
2171 |
300.94 |
| May 11 2016 |
2103 |
304.39 |
| May 11 2016 |
1808 |
272.65 |
| May 04 2016 |
2130 |
304.39 |
| May 04 2016 |
2136 |
300.94 |
| May 04 2016 |
530 |
264.44 |
| May 04 2016 |
1792 |
272.65 |
| Apr 27 2016 |
2217 |
300.94 |
| Apr 27 2016 |
2222 |
304.39 |
| Apr 27 2016 |
572 |
264.44 |
| Apr 27 2016 |
1831 |
272.65 |
| Apr 20 2016 |
602 |
264.44 |
| Apr 20 2016 |
2276 |
304.39 |
| Apr 20 2016 |
2318 |
300.94 |
| Apr 20 2016 |
1924 |
272.65 |
| Apr 13 2016 |
2295 |
300.94 |
| Apr 13 2016 |
2292 |
304.39 |
| Apr 13 2016 |
827 |
275.35 |
| Apr 13 2016 |
2653 |
286.85 |
| Apr 06 2016 |
858 |
275.35 |
| Apr 06 2016 |
2323 |
300.94 |
| Apr 06 2016 |
2326 |
304.39 |
| Apr 06 2016 |
2682 |
286.85 |
| Mar 30 2016 |
850 |
275.35 |
| Mar 30 2016 |
2387 |
302.57 |
| Mar 30 2016 |
2297 |
304.39 |
| Mar 30 2016 |
2638 |
286.18 |
| Mar 23 2016 |
2785 |
316.83 |
| Mar 23 2016 |
2021 |
294.63 |
| Mar 23 2016 |
890 |
275.35 |
| Mar 23 2016 |
2682 |
286.18 |
| Mar 16 2016 |
2774 |
316.83 |
| Mar 16 2016 |
1976 |
294.63 |
| Mar 16 2016 |
898 |
275.35 |
| Mar 16 2016 |
2649 |
286.18 |
| Mar 09 2016 |
2789 |
316.83 |
| Mar 09 2016 |
1972 |
294.63 |
| Mar 09 2016 |
915 |
275.35 |
| Mar 09 2016 |
2667 |
286.18 |
| Mar 02 2016 |
907 |
275.35 |
| Mar 02 2016 |
2796 |
316.83 |
| Mar 02 2016 |
1957 |
294.63 |
| Mar 02 2016 |
2638 |
286.18 |
| Feb 24 2016 |
2776 |
316.83 |
| Feb 24 2016 |
1949 |
294.63 |
| Feb 24 2016 |
908 |
275.35 |
| Feb 24 2016 |
2634 |
286.18 |
| Feb 17 2016 |
1959 |
294.63 |
| Feb 17 2016 |
2786 |
316.83 |
| Feb 17 2016 |
923 |
275.35 |
| Feb 17 2016 |
2659 |
286.18 |
| Feb 10 2016 |
938 |
275.35 |
| Feb 10 2016 |
3221 |
327.4 |
| Feb 10 2016 |
1983 |
294.63 |
| Feb 10 2016 |
2690 |
286.18 |
| Feb 03 2016 |
1984 |
294.63 |
| Feb 03 2016 |
3218 |
327.4 |
| Feb 03 2016 |
943 |
275.35 |
| Feb 03 2016 |
2697 |
286.18 |
| Jan 27 2016 |
1992 |
294.63 |
| Jan 27 2016 |
3218 |
327.4 |
| Jan 27 2016 |
957 |
275.35 |
| Jan 27 2016 |
2707 |
286.18 |
| Jan 20 2016 |
1998 |
294.63 |
| Jan 20 2016 |
3217 |
327.4 |
| Jan 20 2016 |
961 |
275.35 |
| Jan 20 2016 |
2709 |
286.18 |
| Jan 13 2016 |
960 |
275.35 |
| Jan 13 2016 |
2000 |
294.63 |
| Jan 13 2016 |
3217 |
327.4 |
| Jan 13 2016 |
2714 |
286.18 |
| Jan 06 2016 |
3217 |
327.4 |
| Jan 06 2016 |
2001 |
294.63 |
| Jan 06 2016 |
960 |
275.35 |
| Jan 06 2016 |
2714 |
286.18 |
| Dec 30 2015 |
1999 |
294.63 |
| Dec 30 2015 |
3218 |
327.4 |
| Dec 30 2015 |
960 |
275.35 |
| Dec 30 2015 |
2715 |
286.18 |
| Dec 23 2015 |
1999 |
294.63 |
| Dec 23 2015 |
3218 |
327.4 |
| Dec 23 2015 |
960 |
275.35 |
| Dec 23 2015 |
2715 |
286.18 |
| Dec 16 2015 |
3218 |
327.4 |
| Dec 16 2015 |
1999 |
294.63 |
| Dec 16 2015 |
960 |
275.35 |
| Dec 16 2015 |
2715 |
286.18 |
| Dec 09 2015 |
3218 |
327.4 |
| Dec 09 2015 |
1999 |
294.63 |
| Dec 09 2015 |
960 |
275.35 |
| Dec 09 2015 |
2716 |
286.18 |
| Dec 02 2015 |
2000 |
294.63 |
| Dec 02 2015 |
3218 |
327.4 |
| Dec 02 2015 |
960 |
275.35 |
| Dec 02 2015 |
2716 |
286.18 |
| Nov 25 2015 |
960 |
275.35 |
| Nov 25 2015 |
2000 |
294.63 |
| Nov 25 2015 |
3218 |
327.4 |
| Nov 25 2015 |
2716 |
286.18 |
| Nov 18 2015 |
3218 |
327.4 |
| Nov 18 2015 |
2000 |
294.63 |
| Nov 18 2015 |
960 |
275.35 |
| Nov 18 2015 |
2716 |
286.18 |
| Nov 11 2015 |
3218 |
327.4 |
| Nov 11 2015 |
2000 |
294.63 |
| Nov 11 2015 |
961 |
275.35 |
| Nov 11 2015 |
2717 |
286.18 |
| Nov 04 2015 |
961 |
275.35 |
| Nov 04 2015 |
3218 |
327.4 |
| Nov 04 2015 |
2000 |
294.63 |
| Nov 04 2015 |
2717 |
286.18 |
| Oct 28 2015 |
1996 |
294.63 |
| Oct 28 2015 |
3216 |
327.4 |
| Oct 28 2015 |
961 |
275.35 |
| Oct 28 2015 |
2716 |
286.18 |
| Oct 21 2015 |
960 |
275.35 |
| Oct 21 2015 |
3213 |
327.4 |
| Oct 21 2015 |
2003 |
294.63 |
| Oct 21 2015 |
2718 |
286.18 |
| Oct 14 2015 |
961 |
275.35 |
| Oct 14 2015 |
2002 |
294.63 |
| Oct 14 2015 |
3213 |
327.4 |
| Oct 14 2015 |
2716 |
286.18 |
| Oct 07 2015 |
2001 |
294.63 |
| Oct 07 2015 |
3213 |
327.4 |
| Oct 07 2015 |
958 |
275.35 |
| Oct 07 2015 |
2716 |
286.18 |
| Sep 30 2015 |
2004 |
294.63 |
| Sep 30 2015 |
3218 |
327.4 |
| Sep 30 2015 |
958 |
275.35 |
| Sep 30 2015 |
2713 |
286.18 |
| Sep 23 2015 |
3240 |
327.4 |
| Sep 23 2015 |
2006 |
294.63 |
| Sep 23 2015 |
956 |
275.35 |
| Sep 23 2015 |
2724 |
286.18 |
| Sep 16 2015 |
952 |
275.35 |
| Sep 16 2015 |
2008 |
294.63 |
| Sep 16 2015 |
3236 |
327.4 |
| Sep 16 2015 |
2721 |
286.18 |
| Sep 09 2015 |
3223 |
327.06 |
| Sep 09 2015 |
2017 |
294.63 |
| Sep 09 2015 |
950 |
275.35 |
| Sep 09 2015 |
1920 |
270.54 |
| Sep 02 2015 |
3169 |
327.06 |
| Sep 02 2015 |
2005 |
294.63 |
| Sep 02 2015 |
968 |
275.41 |
| Sep 02 2015 |
1915 |
270.54 |
| Aug 26 2015 |
1003 |
275.41 |
| Aug 26 2015 |
2064 |
294.63 |
| Aug 26 2015 |
3275 |
327.06 |
| Aug 26 2015 |
1941 |
270.54 |
| Aug 19 2015 |
2068 |
294.63 |
| Aug 19 2015 |
3256 |
327.06 |
| Aug 19 2015 |
1034 |
275.41 |
| Aug 19 2015 |
1947 |
270.54 |
| Aug 12 2015 |
2099 |
294.63 |
| Aug 12 2015 |
3280 |
327.06 |
| Aug 12 2015 |
1198 |
282.42 |
| Aug 12 2015 |
2030 |
272.06 |
| Aug 05 2015 |
1688 |
284.3 |
| Aug 05 2015 |
3292 |
327.06 |
| Aug 05 2015 |
1215 |
282.42 |
| Aug 05 2015 |
2042 |
272.06 |
| Jul 29 2015 |
1219 |
282.42 |
| Jul 29 2015 |
1728 |
284.3 |
| Jul 29 2015 |
3249 |
327.06 |
| Jul 29 2015 |
2089 |
272.06 |
| Jul 22 2015 |
1706 |
284.3 |
| Jul 22 2015 |
3254 |
327.06 |
| Jul 22 2015 |
1221 |
282.4 |
| Jul 22 2015 |
2176 |
274.22 |
| Jul 15 2015 |
1775 |
284.3 |
| Jul 15 2015 |
3351 |
327.06 |
| Jul 15 2015 |
1011 |
272.71 |
| Jul 15 2015 |
2251 |
274.22 |
| Jul 08 2015 |
3419 |
327.06 |
| Jul 08 2015 |
1797 |
284.3 |
| Jul 08 2015 |
1016 |
272.71 |
| Jul 08 2015 |
2320 |
274.22 |
| Jul 01 2015 |
2205 |
292.43 |
| Jul 01 2015 |
3457 |
327.06 |
| Jul 01 2015 |
1031 |
272.71 |
| Jul 01 2015 |
2350 |
274.22 |
| Jun 24 2015 |
3450 |
327.06 |
| Jun 24 2015 |
2251 |
292.43 |
| Jun 24 2015 |
1050 |
272.71 |
| Jun 24 2015 |
2394 |
274.22 |
| Jun 17 2015 |
3500 |
327.06 |
| Jun 17 2015 |
2273 |
292.43 |
| Jun 17 2015 |
1044 |
272.71 |
| Jun 17 2015 |
2443 |
274.22 |
| Jun 10 2015 |
1070 |
272.71 |
| Jun 10 2015 |
3459 |
327.06 |
| Jun 10 2015 |
2284 |
292.43 |
| Jun 10 2015 |
2395 |
274.22 |
| Jun 03 2015 |
2290 |
292.43 |
| Jun 03 2015 |
3456 |
327.06 |
| Jun 03 2015 |
1161 |
272.71 |
| Jun 03 2015 |
2476 |
274.22 |
| May 27 2015 |
4347 |
350.42 |
| May 27 2015 |
1764 |
280.79 |
| May 27 2015 |
1530 |
283.2 |
| May 27 2015 |
2950 |
282.63 |
| May 20 2015 |
1825 |
289.85 |
| May 20 2015 |
4339 |
350.42 |
| May 20 2015 |
1532 |
273.82 |
| May 20 2015 |
2182 |
268.44 |
| May 13 2015 |
1537 |
273.82 |
| May 13 2015 |
4352 |
350.42 |
| May 13 2015 |
1697 |
286.01 |
| May 13 2015 |
2179 |
268.44 |
| May 06 2015 |
4100 |
350.42 |
| May 06 2015 |
1623 |
286.01 |
| May 06 2015 |
1421 |
273.82 |
| May 06 2015 |
2073 |
268.44 |
| Apr 29 2015 |
1493 |
274.17 |
| Apr 29 2015 |
3673 |
335.77 |
| Apr 29 2015 |
1204 |
270.99 |
| Apr 29 2015 |
1928 |
264.31 |
| Apr 22 2015 |
1214 |
270.99 |
| Apr 22 2015 |
1514 |
274.17 |
| Apr 22 2015 |
3705 |
335.77 |
| Apr 22 2015 |
1932 |
264.31 |
| Apr 15 2015 |
3680 |
335.77 |
| Apr 15 2015 |
1517 |
274.17 |
| Apr 15 2015 |
1185 |
268.49 |
| Apr 15 2015 |
1978 |
264.31 |
| Apr 08 2015 |
1194 |
268.49 |
| Apr 08 2015 |
1547 |
274.17 |
| Apr 08 2015 |
3680 |
335.77 |
| Apr 08 2015 |
1993 |
264.31 |
| Apr 01 2015 |
3656 |
335.77 |
| Apr 01 2015 |
1587 |
274.17 |
| Apr 01 2015 |
1124 |
264.99 |
| Apr 01 2015 |
2040 |
264.31 |
| Mar 25 2015 |
1465 |
272.02 |
| Mar 25 2015 |
1092 |
264.99 |
| Mar 25 2015 |
3572 |
332.8 |
| Mar 25 2015 |
1918 |
262.88 |
| Mar 18 2015 |
1498 |
272.02 |
| Mar 18 2015 |
3506 |
332.8 |
| Mar 18 2015 |
1084 |
264.99 |
| Mar 18 2015 |
1927 |
262.88 |
| Mar 11 2015 |
1118 |
264.99 |
| Mar 11 2015 |
1513 |
272.02 |
| Mar 11 2015 |
3601 |
332.8 |
| Mar 11 2015 |
2077 |
262.88 |
| Mar 04 2015 |
3633 |
332.8 |
| Mar 04 2015 |
1548 |
272.02 |
| Mar 04 2015 |
1157 |
264.99 |
| Mar 04 2015 |
2097 |
262.88 |
| Feb 25 2015 |
1176 |
264.99 |
| Feb 25 2015 |
3662 |
334.68 |
| Feb 25 2015 |
1584 |
272.92 |
| Feb 25 2015 |
2134 |
262.88 |
| Feb 18 2015 |
1222 |
264.99 |
| Feb 18 2015 |
3682 |
334.68 |
| Feb 18 2015 |
1607 |
272.92 |
| Feb 18 2015 |
2181 |
262.88 |
| Feb 11 2015 |
1231 |
264.99 |
| Feb 11 2015 |
1613 |
272.92 |
| Feb 11 2015 |
3702 |
334.68 |
| Feb 11 2015 |
2184 |
262.88 |
| Feb 04 2015 |
1619 |
272.92 |
| Feb 04 2015 |
3704 |
334.68 |
| Feb 04 2015 |
1235 |
264.99 |
| Feb 04 2015 |
2187 |
262.88 |
| Jan 28 2015 |
3704 |
334.68 |
| Jan 28 2015 |
1630 |
272.92 |
| Jan 28 2015 |
1238 |
264.99 |
| Jan 28 2015 |
2190 |
262.88 |
| Jan 21 2015 |
3705 |
334.68 |
| Jan 21 2015 |
1637 |
272.92 |
| Jan 21 2015 |
1249 |
264.99 |
| Jan 21 2015 |
2202 |
262.88 |
| Jan 14 2015 |
1250 |
264.99 |
| Jan 14 2015 |
3705 |
334.68 |
| Jan 14 2015 |
1642 |
272.92 |
| Jan 14 2015 |
2208 |
262.88 |
| Jan 07 2015 |
1250 |
264.99 |
| Jan 07 2015 |
1644 |
272.92 |
| Jan 07 2015 |
3705 |
334.68 |
| Jan 07 2015 |
2209 |
262.88 |
| Dec 31 2014 |
1644 |
272.92 |
| Dec 31 2014 |
1250 |
264.99 |
| Dec 31 2014 |
3706 |
334.68 |
| Dec 31 2014 |
2211 |
262.88 |
| Dec 24 2014 |
1250 |
264.99 |
| Dec 24 2014 |
1644 |
272.92 |
| Dec 24 2014 |
3706 |
334.68 |
| Dec 24 2014 |
2211 |
262.88 |
| Dec 17 2014 |
3706 |
334.68 |
| Dec 17 2014 |
1645 |
272.92 |
| Dec 17 2014 |
1250 |
264.99 |
| Dec 17 2014 |
2211 |
262.88 |
| Dec 10 2014 |
3706 |
334.68 |
| Dec 10 2014 |
1645 |
272.92 |
| Dec 10 2014 |
1250 |
264.99 |
| Dec 10 2014 |
2211 |
262.88 |
| Dec 03 2014 |
3707 |
334.68 |
| Dec 03 2014 |
1645 |
272.92 |
| Dec 03 2014 |
1250 |
264.99 |
| Dec 03 2014 |
2211 |
262.88 |
| Nov 26 2014 |
1250 |
264.99 |
| Nov 26 2014 |
1645 |
272.92 |
| Nov 26 2014 |
3707 |
334.68 |
| Nov 26 2014 |
2211 |
262.88 |
| Nov 19 2014 |
3706 |
334.68 |
| Nov 19 2014 |
1645 |
272.92 |
| Nov 19 2014 |
1250 |
264.99 |
| Nov 19 2014 |
2211 |
262.88 |
| Nov 12 2014 |
1645 |
272.92 |
| Nov 12 2014 |
3706 |
334.68 |
| Nov 12 2014 |
1250 |
264.99 |
| Nov 12 2014 |
2211 |
262.88 |
| Nov 05 2014 |
1250 |
264.99 |
| Nov 05 2014 |
3706 |
334.68 |
| Nov 05 2014 |
1645 |
272.92 |
| Nov 05 2014 |
2211 |
262.88 |
| Oct 29 2014 |
1250 |
264.99 |
| Oct 29 2014 |
1645 |
272.92 |
| Oct 29 2014 |
3706 |
334.68 |
| Oct 29 2014 |
2211 |
262.88 |
| Oct 22 2014 |
3703 |
334.68 |
| Oct 22 2014 |
1641 |
272.92 |
| Oct 22 2014 |
1251 |
264.99 |
| Oct 22 2014 |
2218 |
262.88 |
| Oct 15 2014 |
1250 |
264.99 |
| Oct 15 2014 |
1641 |
272.92 |
| Oct 15 2014 |
3702 |
334.68 |
| Oct 15 2014 |
2215 |
262.88 |
| Oct 08 2014 |
1251 |
264.99 |
| Oct 08 2014 |
1639 |
272.92 |
| Oct 08 2014 |
3702 |
334.68 |
| Oct 08 2014 |
2217 |
262.88 |
| Oct 01 2014 |
1646 |
272.92 |
| Oct 01 2014 |
3701 |
334.68 |
| Oct 01 2014 |
1252 |
264.99 |
| Oct 01 2014 |
2213 |
262.88 |
| Sep 24 2014 |
3681 |
334.68 |
| Sep 24 2014 |
1656 |
272.92 |
| Sep 24 2014 |
1251 |
264.99 |
| Sep 24 2014 |
2206 |
262.88 |
| Sep 17 2014 |
1245 |
264.99 |
| Sep 17 2014 |
3669 |
334.68 |
| Sep 17 2014 |
1682 |
272.92 |
| Sep 17 2014 |
2224 |
262.88 |
| Sep 10 2014 |
3670 |
334.68 |
| Sep 10 2014 |
1671 |
272.92 |
| Sep 10 2014 |
1247 |
264.99 |
| Sep 10 2014 |
2220 |
262.88 |
| Sep 03 2014 |
3672 |
334.68 |
| Sep 03 2014 |
2030 |
280.72 |
| Sep 03 2014 |
1252 |
264.99 |
| Sep 03 2014 |
2172 |
261.83 |
| Aug 27 2014 |
2069 |
280.72 |
| Aug 27 2014 |
3607 |
334.68 |
| Aug 27 2014 |
1266 |
264.99 |
| Aug 27 2014 |
2177 |
261.83 |
| Aug 20 2014 |
1275 |
264.99 |
| Aug 20 2014 |
2081 |
280.72 |
| Aug 20 2014 |
3593 |
334.68 |
| Aug 20 2014 |
2182 |
261.83 |
| Aug 13 2014 |
3634 |
334.68 |
| Aug 13 2014 |
1778 |
273.95 |
| Aug 13 2014 |
1415 |
269.21 |
| Aug 13 2014 |
2235 |
262.22 |
| Aug 06 2014 |
3614 |
334.68 |
| Aug 06 2014 |
1914 |
276.06 |
| Aug 06 2014 |
1450 |
269.21 |
| Aug 06 2014 |
2316 |
263.58 |
| Jul 30 2014 |
1426 |
268.18 |
| Jul 30 2014 |
1925 |
276.06 |
| Jul 30 2014 |
3687 |
334.68 |
| Jul 30 2014 |
2334 |
263.58 |
| Jul 23 2014 |
1901 |
276.06 |
| Jul 23 2014 |
3615 |
334.68 |
| Jul 23 2014 |
1420 |
268.31 |
| Jul 23 2014 |
2736 |
269.95 |
| Jul 16 2014 |
1884 |
276.06 |
| Jul 16 2014 |
3701 |
334.68 |
| Jul 16 2014 |
1450 |
268.31 |
| Jul 16 2014 |
2713 |
269.95 |
| Jul 09 2014 |
3595 |
334.68 |
| Jul 09 2014 |
1935 |
276.06 |
| Jul 09 2014 |
1468 |
268.31 |
| Jul 09 2014 |
2722 |
269.95 |
| Jul 02 2014 |
1954 |
276.06 |
| Jul 02 2014 |
3737 |
334.68 |
| Jul 02 2014 |
1488 |
268.31 |
| Jul 02 2014 |
2792 |
269.95 |
| Jun 25 2014 |
3596 |
334.68 |
| Jun 25 2014 |
2012 |
276.06 |
| Jun 25 2014 |
1522 |
268.31 |
| Jun 25 2014 |
2790 |
269.95 |
| Jun 18 2014 |
3585 |
334.68 |
| Jun 18 2014 |
2071 |
276.06 |
| Jun 18 2014 |
1538 |
268.31 |
| Jun 18 2014 |
2830 |
269.95 |
| Jun 11 2014 |
1558 |
268.31 |
| Jun 11 2014 |
3734 |
334.68 |
| Jun 11 2014 |
2106 |
276.06 |
| Jun 11 2014 |
2855 |
269.95 |
| Jun 04 2014 |
3752 |
334.68 |
| Jun 04 2014 |
2180 |
276.06 |
| Jun 04 2014 |
1575 |
268.31 |
| Jun 04 2014 |
2906 |
269.95 |
| May 28 2014 |
1384 |
256.61 |
| May 28 2014 |
3194 |
319.25 |
| May 28 2014 |
1601 |
268.31 |
| May 28 2014 |
2929 |
269.95 |
| May 21 2014 |
1604 |
268.31 |
| May 21 2014 |
1427 |
256.61 |
| May 21 2014 |
3188 |
319.25 |
| May 21 2014 |
2964 |
269.95 |
| May 14 2014 |
1627 |
268.31 |
| May 14 2014 |
1454 |
256.61 |
| May 14 2014 |
3224 |
319.25 |
| May 14 2014 |
3004 |
269.95 |
| May 07 2014 |
1198 |
250.28 |
| May 07 2014 |
3319 |
325.64 |
| May 07 2014 |
2064 |
280.41 |
| May 07 2014 |
2705 |
265.53 |
| Apr 30 2014 |
1872 |
272.48 |
| Apr 30 2014 |
1302 |
250.28 |
| Apr 30 2014 |
3493 |
325.64 |
| Apr 30 2014 |
2819 |
265.53 |
| Apr 23 2014 |
1734 |
266.28 |
| Apr 23 2014 |
1336 |
250.28 |
| Apr 23 2014 |
3605 |
325.64 |
| Apr 23 2014 |
2877 |
265.53 |
| Apr 16 2014 |
3587 |
325.64 |
| Apr 16 2014 |
1350 |
250.28 |
| Apr 16 2014 |
1777 |
267.72 |
| Apr 16 2014 |
3009 |
267.64 |
| Apr 09 2014 |
1376 |
250.28 |
| Apr 09 2014 |
3596 |
325.64 |
| Apr 09 2014 |
1759 |
265.02 |
| Apr 09 2014 |
3084 |
267.64 |
| Apr 02 2014 |
1790 |
265.37 |
| Apr 02 2014 |
1415 |
250.28 |
| Apr 02 2014 |
3517 |
325.64 |
| Apr 02 2014 |
2720 |
263.19 |
| Mar 26 2014 |
3512 |
325.64 |
| Mar 26 2014 |
1458 |
250.28 |
| Mar 26 2014 |
1779 |
265.37 |
| Mar 26 2014 |
2768 |
263.19 |
| Mar 19 2014 |
2901 |
306.89 |
| Mar 19 2014 |
1468 |
250.28 |
| Mar 19 2014 |
1781 |
265.37 |
| Mar 19 2014 |
2790 |
263.19 |
| Mar 12 2014 |
1486 |
250.28 |
| Mar 12 2014 |
2934 |
306.89 |
| Mar 12 2014 |
1822 |
265.37 |
| Mar 12 2014 |
2822 |
263.19 |
| Mar 05 2014 |
1828 |
265.37 |
| Mar 05 2014 |
1105 |
237.16 |
| Mar 05 2014 |
1989 |
278.89 |
| Mar 05 2014 |
2091 |
248.93 |
| Feb 26 2014 |
1127 |
237.16 |
| Feb 26 2014 |
2017 |
278.89 |
| Feb 26 2014 |
1867 |
265.37 |
| Feb 26 2014 |
2122 |
248.93 |
| Feb 19 2014 |
2016 |
278.89 |
| Feb 19 2014 |
1146 |
237.16 |
| Feb 19 2014 |
1902 |
265.37 |
| Feb 19 2014 |
2146 |
248.93 |
| Feb 12 2014 |
1904 |
265.37 |
| Feb 12 2014 |
1389 |
244.42 |
| Feb 12 2014 |
2102 |
281.97 |
| Feb 12 2014 |
2151 |
248.93 |
| Feb 05 2014 |
2100 |
281.97 |
| Feb 05 2014 |
1431 |
244.42 |
| Feb 05 2014 |
1940 |
265.37 |
| Feb 05 2014 |
2187 |
248.93 |
| Jan 29 2014 |
1459 |
244.42 |
| Jan 29 2014 |
2100 |
281.97 |
| Jan 29 2014 |
1940 |
265.37 |
| Jan 29 2014 |
2201 |
248.93 |
| Jan 22 2014 |
2097 |
281.97 |
| Jan 22 2014 |
1472 |
244.42 |
| Jan 22 2014 |
1936 |
265.37 |
| Jan 22 2014 |
2205 |
248.93 |
| Jan 15 2014 |
2097 |
281.97 |
| Jan 15 2014 |
1477 |
244.42 |
| Jan 15 2014 |
1936 |
265.37 |
| Jan 15 2014 |
2208 |
248.93 |
| Jan 08 2014 |
1479 |
244.42 |
| Jan 08 2014 |
2097 |
281.97 |
| Jan 08 2014 |
1936 |
265.37 |
| Jan 08 2014 |
2209 |
248.93 |
| Jan 01 2014 |
1481 |
244.42 |
| Jan 01 2014 |
2097 |
281.97 |
| Jan 01 2014 |
1936 |
265.37 |
| Jan 01 2014 |
2210 |
248.93 |
| Dec 25 2013 |
1936 |
265.37 |
| Dec 25 2013 |
2098 |
281.97 |
| Dec 25 2013 |
1481 |
244.42 |
| Dec 25 2013 |
2211 |
248.93 |
| Dec 18 2013 |
2098 |
281.97 |
| Dec 18 2013 |
1481 |
244.42 |
| Dec 18 2013 |
1936 |
265.37 |
| Dec 18 2013 |
2211 |
248.93 |
| Dec 11 2013 |
2098 |
281.97 |
| Dec 11 2013 |
1481 |
244.42 |
| Dec 11 2013 |
1936 |
265.37 |
| Dec 11 2013 |
2211 |
248.93 |
| Dec 04 2013 |
1936 |
265.37 |
| Dec 04 2013 |
1481 |
244.42 |
| Dec 04 2013 |
2098 |
281.97 |
| Dec 04 2013 |
2211 |
248.93 |
| Nov 27 2013 |
1936 |
265.37 |
| Nov 27 2013 |
1481 |
244.42 |
| Nov 27 2013 |
2098 |
281.97 |
| Nov 27 2013 |
2211 |
248.93 |
| Nov 20 2013 |
1481 |
244.42 |
| Nov 20 2013 |
2099 |
281.97 |
| Nov 20 2013 |
1936 |
265.37 |
| Nov 20 2013 |
2212 |
248.93 |
| Nov 13 2013 |
1936 |
265.37 |
| Nov 13 2013 |
1481 |
244.42 |
| Nov 13 2013 |
2099 |
281.97 |
| Nov 13 2013 |
2212 |
248.93 |
| Nov 06 2013 |
1936 |
265.37 |
| Nov 06 2013 |
2099 |
281.97 |
| Nov 06 2013 |
1481 |
244.42 |
| Nov 06 2013 |
2212 |
248.93 |
| Oct 30 2013 |
2099 |
281.97 |
| Oct 30 2013 |
1481 |
244.42 |
| Oct 30 2013 |
1936 |
265.37 |
| Oct 30 2013 |
2212 |
248.93 |
| Oct 23 2013 |
1481 |
244.42 |
| Oct 23 2013 |
2099 |
281.97 |
| Oct 23 2013 |
1935 |
265.37 |
| Oct 23 2013 |
2212 |
248.93 |
| Oct 16 2013 |
1938 |
265.37 |
| Oct 16 2013 |
1482 |
244.42 |
| Oct 16 2013 |
2099 |
281.97 |
| Oct 16 2013 |
2207 |
248.93 |
| Oct 09 2013 |
2100 |
281.97 |
| Oct 09 2013 |
1496 |
244.42 |
| Oct 09 2013 |
1937 |
265.37 |
| Oct 09 2013 |
2225 |
248.93 |
| Oct 02 2013 |
1497 |
244.42 |
| Oct 02 2013 |
2110 |
281.97 |
| Oct 02 2013 |
1938 |
265.37 |
| Oct 02 2013 |
2226 |
248.93 |
| Sep 25 2013 |
1503 |
244.42 |
| Sep 25 2013 |
2102 |
281.97 |
| Sep 25 2013 |
1936 |
265.37 |
| Sep 25 2013 |
2235 |
248.93 |
| Sep 18 2013 |
1924 |
265.37 |
| Sep 18 2013 |
1499 |
244.42 |
| Sep 18 2013 |
2093 |
281.97 |
| Sep 18 2013 |
2217 |
248.93 |
| Sep 11 2013 |
2056 |
281.97 |
| Sep 11 2013 |
1518 |
244.42 |
| Sep 11 2013 |
1943 |
265.37 |
| Sep 11 2013 |
2251 |
248.93 |
| Sep 04 2013 |
1534 |
244.42 |
| Sep 04 2013 |
2060 |
281.97 |
| Sep 04 2013 |
1590 |
253.37 |
| Sep 04 2013 |
2376 |
250.72 |
| Aug 28 2013 |
1611 |
253.37 |
| Aug 28 2013 |
2133 |
281.97 |
| Aug 28 2013 |
1568 |
244.42 |
| Aug 28 2013 |
2408 |
250.72 |
| Aug 21 2013 |
2130 |
281.97 |
| Aug 21 2013 |
1594 |
244.42 |
| Aug 21 2013 |
1618 |
253.37 |
| Aug 21 2013 |
2432 |
250.72 |
| Aug 14 2013 |
1613 |
244.42 |
| Aug 14 2013 |
1880 |
281.97 |
| Aug 14 2013 |
1616 |
253.37 |
| Aug 14 2013 |
2357 |
250.72 |
| Aug 07 2013 |
1893 |
281.97 |
| Aug 07 2013 |
1644 |
244.42 |
| Aug 07 2013 |
1621 |
253.37 |
| Aug 07 2013 |
2409 |
250.72 |
| Jul 31 2013 |
1891 |
281.97 |
| Jul 31 2013 |
1668 |
244.42 |
| Jul 31 2013 |
1670 |
253.37 |
| Jul 31 2013 |
2451 |
250.72 |
| Jul 24 2013 |
1696 |
244.42 |
| Jul 24 2013 |
1894 |
281.97 |
| Jul 24 2013 |
1347 |
242.9 |
| Jul 24 2013 |
2478 |
250.72 |
| Jul 17 2013 |
1703 |
244.42 |
| Jul 17 2013 |
1848 |
281.97 |
| Jul 17 2013 |
1051 |
231.63 |
| Jul 17 2013 |
2474 |
250.72 |
| Jul 10 2013 |
1058 |
231.63 |
| Jul 10 2013 |
1729 |
244.42 |
| Jul 10 2013 |
1875 |
281.97 |
| Jul 10 2013 |
2513 |
250.72 |
| Jul 03 2013 |
1780 |
244.42 |
| Jul 03 2013 |
1810 |
281.97 |
| Jul 03 2013 |
1056 |
231.63 |
| Jul 03 2013 |
2516 |
250.72 |
| Jun 26 2013 |
1804 |
281.97 |
| Jun 26 2013 |
1857 |
244.42 |
| Jun 26 2013 |
1065 |
231.63 |
| Jun 26 2013 |
2594 |
250.72 |
| Jun 19 2013 |
924 |
224.01 |
| Jun 19 2013 |
1475 |
266.93 |
| Jun 19 2013 |
2016 |
247.05 |
| Jun 19 2013 |
2655 |
250.72 |
| Jun 12 2013 |
948 |
224.01 |
| Jun 12 2013 |
2031 |
247.05 |
| Jun 12 2013 |
1587 |
266.93 |
| Jun 12 2013 |
2709 |
250.3 |
| Jun 05 2013 |
1525 |
266.93 |
| Jun 05 2013 |
2033 |
247.05 |
| Jun 05 2013 |
943 |
224.01 |
| Jun 05 2013 |
2715 |
250.3 |
| May 29 2013 |
923 |
224.01 |
| May 29 2013 |
2470 |
256.94 |
| May 29 2013 |
1383 |
259.78 |
| May 29 2013 |
2592 |
247.74 |
| May 22 2013 |
959 |
224.01 |
| May 22 2013 |
1396 |
259.78 |
| May 22 2013 |
2253 |
250.79 |
| May 22 2013 |
2667 |
247.74 |
| May 15 2013 |
2307 |
250.79 |
| May 15 2013 |
1444 |
259.78 |
| May 15 2013 |
976 |
224.01 |
| May 15 2013 |
2697 |
247.74 |
| May 08 2013 |
2309 |
250.79 |
| May 08 2013 |
1357 |
259.78 |
| May 08 2013 |
956 |
224.01 |
| May 08 2013 |
2340 |
240.39 |
| May 01 2013 |
811 |
213.94 |
| May 01 2013 |
2404 |
250.79 |
| May 01 2013 |
1438 |
259.78 |
| May 01 2013 |
1999 |
231.95 |
| Apr 24 2013 |
2435 |
250.79 |
| Apr 24 2013 |
1449 |
259.78 |
| Apr 24 2013 |
835 |
213.94 |
| Apr 24 2013 |
1707 |
224.14 |
| Apr 17 2013 |
1523 |
259.78 |
| Apr 17 2013 |
2496 |
250.79 |
| Apr 17 2013 |
812 |
210.91 |
| Apr 17 2013 |
1776 |
224.14 |
| Apr 10 2013 |
2509 |
250.79 |
| Apr 10 2013 |
1251 |
244.72 |
| Apr 10 2013 |
750 |
206.89 |
| Apr 10 2013 |
1805 |
223.34 |
| Apr 03 2013 |
782 |
206.89 |
| Apr 03 2013 |
1250 |
244.72 |
| Apr 03 2013 |
2500 |
250.79 |
| Apr 03 2013 |
1846 |
223.34 |
| Mar 27 2013 |
1284 |
244.72 |
| Mar 27 2013 |
2555 |
250.79 |
| Mar 27 2013 |
797 |
206.89 |
| Mar 27 2013 |
1880 |
223.34 |
| Mar 20 2013 |
1080 |
236.49 |
| Mar 20 2013 |
2541 |
250.79 |
| Mar 20 2013 |
796 |
206.89 |
| Mar 20 2013 |
1661 |
216.91 |
| Mar 13 2013 |
1053 |
237.06 |
| Mar 13 2013 |
1029 |
254.97 |
| Mar 13 2013 |
1686 |
216.91 |
| Oct 19 2012 |
1875 |
246.71 |
| Oct 19 2012 |
740 |
210.68 |
| Oct 19 2012 |
1194 |
225.06 |
| Oct 19 2012 |
1627 |
226.29 |
| Sep 23 2012 |
1340 |
228.79 |
| Sep 23 2012 |
728 |
210.68 |
| Sep 23 2012 |
1873 |
246.71 |
| Sep 23 2012 |
1630 |
226.29 |
| Aug 31 2012 |
717 |
210.68 |
| Aug 31 2012 |
1830 |
246.71 |
| Aug 31 2012 |
1324 |
228.79 |
| Aug 31 2012 |
1620 |
226.29 |
| Aug 24 2012 |
1321 |
228.79 |
| Aug 24 2012 |
717 |
210.68 |
| Aug 24 2012 |
1814 |
246.71 |
| Aug 24 2012 |
1620 |
226.29 |
| Aug 10 2012 |
714 |
210.68 |
| Aug 10 2012 |
1815 |
246.71 |
| Aug 10 2012 |
1337 |
228.79 |
| Aug 10 2012 |
1644 |
226.29 |
| Aug 03 2012 |
1321 |
228.79 |
| Aug 03 2012 |
706 |
210.68 |
| Aug 03 2012 |
1804 |
246.71 |
| Aug 03 2012 |
1651 |
226.29 |
| Jul 27 2012 |
1289 |
228.02 |
| Jul 27 2012 |
702 |
210.68 |
| Jul 27 2012 |
1788 |
246.71 |
| Jul 27 2012 |
1870 |
231.91 |
| Jul 06 2012 |
1754 |
246.71 |
| Jul 06 2012 |
674 |
210.68 |
| Jul 06 2012 |
1382 |
231.24 |
| Jul 06 2012 |
1806 |
230.36 |
| Jun 22 2012 |
1479 |
238.48 |
| Jun 22 2012 |
549 |
199.55 |
| Jun 22 2012 |
2874 |
282.84 |
| Jun 22 2012 |
1328 |
216.42 |
| Jun 15 2012 |
1490 |
238.48 |
| Jun 15 2012 |
498 |
199.55 |
| Jun 15 2012 |
2831 |
282.84 |
| Jun 15 2012 |
1364 |
216.42 |
| Jun 08 2012 |
504 |
199.55 |
| Jun 08 2012 |
1494 |
238.48 |
| Jun 08 2012 |
2825 |
282.84 |
| Jun 08 2012 |
1375 |
216.42 |
| Jun 01 2012 |
1451 |
238.48 |
| Jun 01 2012 |
598 |
199.55 |
| Jun 01 2012 |
2881 |
282.84 |
| Jun 01 2012 |
1414 |
216.42 |
| May 25 2012 |
595 |
199.55 |
| May 25 2012 |
2712 |
282.84 |
| May 25 2012 |
3190 |
266.18 |
| May 18 2012 |
702 |
199.55 |
| May 18 2012 |
2804 |
282.84 |
| May 18 2012 |
3274 |
266.18 |
| May 11 2012 |
703 |
199.55 |
| May 11 2012 |
2792 |
282.84 |
| May 11 2012 |
3326 |
266.18 |
| May 04 2012 |
3454 |
308.12 |
| May 04 2012 |
628 |
199.55 |
| May 04 2012 |
3951 |
280.98 |
| Apr 27 2012 |
575 |
199.55 |
| Apr 27 2012 |
4851 |
353.44 |
| Apr 27 2012 |
5141 |
302.14 |
