Jul 06 2023 |
8307 |
478.88 |
Jul 06 2023 |
10763 |
478.88 |
Jun 29 2023 |
8303 |
478.88 |
Jun 29 2023 |
5860 |
408.03 |
Jun 22 2023 |
8295 |
478.88 |
Jun 22 2023 |
5872 |
408.03 |
Jun 15 2023 |
8090 |
478.88 |
Jun 15 2023 |
5855 |
408.03 |
Jun 08 2023 |
8076 |
478.88 |
Jun 08 2023 |
5867 |
408.03 |
Jun 01 2023 |
8120 |
478.88 |
Jun 01 2023 |
5889 |
408.03 |
May 25 2023 |
8094 |
478.88 |
May 25 2023 |
5720 |
408.03 |
May 18 2023 |
8138 |
478.88 |
May 18 2023 |
5699 |
408.03 |
May 11 2023 |
8181 |
478.88 |
May 11 2023 |
5677 |
408.03 |
May 04 2023 |
8077 |
478.88 |
May 04 2023 |
5510 |
408.03 |
Apr 27 2023 |
7891 |
478.88 |
Apr 27 2023 |
5510 |
408.03 |
Apr 20 2023 |
7813 |
478.88 |
Apr 20 2023 |
5514 |
408.03 |
Apr 13 2023 |
7798 |
478.88 |
Apr 13 2023 |
5520 |
408.03 |
Apr 06 2023 |
7574 |
478.88 |
Apr 06 2023 |
5382 |
408.03 |
Mar 30 2023 |
7393 |
478.88 |
Mar 30 2023 |
5167 |
408.03 |
Mar 23 2023 |
7446 |
478.88 |
Mar 23 2023 |
5166 |
408.03 |
Mar 16 2023 |
7390 |
478.88 |
Mar 16 2023 |
5134 |
408.03 |
Mar 09 2023 |
7336 |
478.88 |
Mar 09 2023 |
5127 |
408.03 |
Mar 02 2023 |
7297 |
478.88 |
Mar 02 2023 |
5110 |
408.03 |
Feb 23 2023 |
7354 |
478.88 |
Feb 23 2023 |
5101 |
408.03 |
Feb 16 2023 |
7252 |
478.88 |
Feb 16 2023 |
5121 |
408.03 |
Feb 09 2023 |
7151 |
478.88 |
Feb 09 2023 |
4995 |
408.03 |
Feb 02 2023 |
7102 |
478.88 |
Feb 02 2023 |
4953 |
408.03 |
Jan 26 2023 |
7003 |
478.88 |
Jan 26 2023 |
4867 |
408.03 |
Jan 19 2023 |
7003 |
478.88 |
Jan 19 2023 |
4858 |
408.03 |
Jan 12 2023 |
7003 |
478.88 |
Jan 12 2023 |
4852 |
408.03 |
Jan 05 2023 |
7003 |
478.88 |
Jan 05 2023 |
4872 |
408.03 |
Dec 29 2022 |
7003 |
478.88 |
Dec 29 2022 |
4873 |
408.03 |
Dec 22 2022 |
7003 |
478.88 |
Dec 22 2022 |
4873 |
408.03 |
Dec 15 2022 |
7009 |
478.88 |
Dec 15 2022 |
4876 |
408.03 |
Dec 08 2022 |
7009 |
478.88 |
Dec 08 2022 |
4879 |
408.03 |
Dec 01 2022 |
7009 |
478.88 |
Dec 01 2022 |
4879 |
408.03 |
Nov 24 2022 |
7009 |
478.88 |
Nov 24 2022 |
4881 |
408.03 |
Nov 17 2022 |
6991 |
478.88 |
Nov 17 2022 |
4878 |
408.03 |
Nov 10 2022 |
6991 |
478.88 |
Nov 10 2022 |
4878 |
408.03 |
Nov 03 2022 |
6983 |
478.88 |
Nov 03 2022 |
4875 |
408.03 |
Oct 27 2022 |
6983 |
478.88 |
Oct 27 2022 |
4877 |
408.03 |
Oct 20 2022 |
7008 |
478.88 |
Oct 20 2022 |
4912 |
408.03 |
Oct 13 2022 |
6922 |
478.88 |
Oct 13 2022 |
4869 |
408.03 |
Oct 06 2022 |
6869 |
478.88 |
Oct 06 2022 |
4850 |
408.03 |
Sep 29 2022 |
6841 |
478.88 |
Sep 29 2022 |
4834 |
408.03 |
Sep 22 2022 |
6804 |
478.88 |
Sep 22 2022 |
4828 |
408.03 |
Sep 15 2022 |
6779 |
478.88 |
Sep 15 2022 |
4856 |
408.03 |
Sep 08 2022 |
6842 |
478.88 |
Sep 08 2022 |
4832 |
408.03 |
Sep 01 2022 |
6812 |
478.88 |
Sep 01 2022 |
4826 |
408.03 |
Aug 25 2022 |
6809 |
478.88 |
Aug 25 2022 |
4800 |
408.03 |
Aug 18 2022 |
6812 |
478.88 |
Aug 18 2022 |
4804 |
408.03 |
Aug 11 2022 |
6817 |
478.88 |
Aug 11 2022 |
4722 |
408.03 |
Aug 04 2022 |
6806 |
478.88 |
Aug 04 2022 |
4712 |
408.03 |
Jul 28 2022 |
6761 |
478.88 |
Jul 28 2022 |
4666 |
408.03 |
Jul 21 2022 |
6666 |
478.88 |
Jul 21 2022 |
4646 |
408.03 |
Jul 14 2022 |
6669 |
478.88 |
Jul 14 2022 |
4651 |
408.03 |
Jul 07 2022 |
6659 |
478.88 |
Jul 07 2022 |
4514 |
408.03 |
Jun 30 2022 |
6644 |
478.88 |
Jun 30 2022 |
4510 |
408.03 |
Jun 23 2022 |
6629 |
478.88 |
Jun 23 2022 |
4502 |
408.03 |
Jun 16 2022 |
6558 |
478.88 |
Jun 16 2022 |
4498 |
408.03 |
Jun 09 2022 |
6443 |
478.88 |
Jun 09 2022 |
4547 |
408.03 |
Jun 02 2022 |
6371 |
478.88 |
Jun 02 2022 |
4551 |
408.03 |
May 26 2022 |
6336 |
478.88 |
May 26 2022 |
4555 |
408.03 |
May 19 2022 |
6300 |
478.88 |
May 19 2022 |
4545 |
408.03 |
May 12 2022 |
6285 |
478.88 |
May 12 2022 |
4520 |
408.03 |
May 05 2022 |
6106 |
478.88 |
May 05 2022 |
4262 |
408.03 |
Apr 28 2022 |
6196 |
478.88 |
Apr 28 2022 |
4472 |
408.03 |
Apr 21 2022 |
5832 |
478.88 |
Apr 21 2022 |
4182 |
408.03 |
Apr 14 2022 |
5811 |
478.88 |
Apr 14 2022 |
4186 |
408.03 |
Apr 07 2022 |
5765 |
478.88 |
Apr 07 2022 |
4193 |
408.03 |
Mar 31 2022 |
5769 |
478.88 |
Mar 31 2022 |
4089 |
408.03 |
Mar 24 2022 |
5591 |
478.88 |
Mar 24 2022 |
4070 |
408.03 |
Mar 17 2022 |
5583 |
478.88 |
Mar 17 2022 |
4071 |
408.03 |
Mar 10 2022 |
5579 |
478.88 |
Mar 10 2022 |
4034 |
408.03 |
Mar 03 2022 |
5661 |
478.88 |
Mar 03 2022 |
3948 |
408.03 |
Feb 24 2022 |
5490 |
478.88 |
Feb 24 2022 |
3856 |
408.03 |
Feb 17 2022 |
2274 |
395 |
Feb 17 2022 |
2384 |
380.07 |
Feb 10 2022 |
2260 |
395 |
Feb 10 2022 |
2336 |
380.07 |
Feb 03 2022 |
2267 |
395 |
Feb 03 2022 |
2325 |
380.07 |
Jan 27 2022 |
2251 |
395 |
Jan 27 2022 |
2328 |
380.07 |
Jan 20 2022 |
2250 |
395 |
Jan 20 2022 |
2328 |
380.07 |
Jan 13 2022 |
2250 |
395 |
Jan 13 2022 |
2343 |
380.07 |
Jan 06 2022 |
2250 |
395 |
Jan 06 2022 |
2344 |
380.07 |
Dec 30 2021 |
2253 |
395 |
Dec 30 2021 |
2347 |
380.07 |
Dec 23 2021 |
2253 |
395 |
Dec 23 2021 |
2347 |
380.07 |
Dec 16 2021 |
2253 |
395 |
Dec 16 2021 |
2347 |
380.07 |
Dec 09 2021 |
2253 |
395 |
Dec 09 2021 |
2347 |
380.07 |
Dec 02 2021 |
2253 |
395 |
Dec 02 2021 |
2347 |
380.07 |
Nov 25 2021 |
2253 |
395 |
Nov 25 2021 |
2347 |
380.07 |
Nov 18 2021 |
2253 |
395 |
Nov 18 2021 |
2348 |
380.07 |
Nov 11 2021 |
2254 |
395 |
Nov 11 2021 |
2349 |
380.07 |
Nov 04 2021 |
2257 |
395 |
Nov 04 2021 |
2370 |
380.07 |
Oct 28 2021 |
2257 |
395 |
Oct 28 2021 |
2371 |
380.07 |
Oct 21 2021 |
2257 |
395 |
Oct 21 2021 |
2377 |
380.07 |
Oct 14 2021 |
2252 |
395 |
Oct 14 2021 |
2374 |
380.07 |
Oct 07 2021 |
2255 |
395 |
Oct 07 2021 |
2375 |
380.07 |
Sep 30 2021 |
2256 |
395 |
Sep 30 2021 |
2325 |
380.07 |
Sep 23 2021 |
2292 |
395 |
Sep 23 2021 |
2313 |
380.07 |
Sep 16 2021 |
2251 |
395 |
Sep 16 2021 |
2293 |
380.07 |
Sep 09 2021 |
2255 |
395 |
Sep 09 2021 |
2277 |
380.07 |
Sep 02 2021 |
2309 |
395 |
Sep 02 2021 |
2292 |
380.07 |
Aug 26 2021 |
2298 |
395 |
Aug 26 2021 |
2197 |
380.07 |
Aug 19 2021 |
2324 |
395 |
Aug 19 2021 |
2210 |
380.07 |
Aug 12 2021 |
2309 |
395 |
Aug 12 2021 |
2210 |
380.07 |
Aug 05 2021 |
2295 |
395 |
Aug 05 2021 |
2163 |
380.07 |
Jul 29 2021 |
2315 |
395 |
Jul 29 2021 |
2153 |
380.07 |
Jul 22 2021 |
2226 |
395 |
Jul 22 2021 |
1968 |
380.07 |
Jul 15 2021 |
2313 |
395 |
Jul 15 2021 |
1929 |
380.07 |
Jul 08 2021 |
1614 |
372.6 |
Jun 22 2018 |
3136 |
366.25 |
Jun 22 2018 |
4288 |
366.25 |
Jun 15 2018 |
3197 |
366.25 |
Jun 15 2018 |
4314 |
366.25 |
Jun 08 2018 |
3276 |
366.25 |
Jun 08 2018 |
4251 |
385.45 |
Jun 08 2018 |
4880 |
371.05 |
Jun 01 2018 |
4501 |
385.45 |
Jun 01 2018 |
3291 |
366.25 |
Jun 01 2018 |
5125 |
371.05 |
May 25 2018 |
3384 |
366.25 |
May 25 2018 |
4514 |
385.45 |
May 25 2018 |
5184 |
371.05 |
May 18 2018 |
4556 |
385.45 |
May 18 2018 |
3415 |
366.25 |
May 18 2018 |
5160 |
371.05 |
May 11 2018 |
3393 |
366.25 |
May 11 2018 |
4590 |
385.45 |
May 11 2018 |
5226 |
371.05 |
May 04 2018 |
3493 |
366.25 |
May 04 2018 |
4691 |
385.45 |
May 04 2018 |
5323 |
371.05 |
Apr 27 2018 |
3492 |
366.25 |
Apr 27 2018 |
4702 |
385.45 |
Apr 27 2018 |
5333 |
371.05 |
Apr 20 2018 |
3541 |
366.25 |
Apr 20 2018 |
4713 |
385.45 |
Apr 20 2018 |
5349 |
371.05 |
Apr 13 2018 |
3540 |
366.25 |
Apr 13 2018 |
4697 |
385.45 |
Apr 13 2018 |
5334 |
371.05 |
Apr 06 2018 |
3544 |
366.25 |
Apr 06 2018 |
4791 |
385.45 |
Apr 06 2018 |
5379 |
371.05 |
Mar 30 2018 |
3583 |
366.25 |
Mar 30 2018 |
4936 |
385.45 |
Mar 30 2018 |
5458 |
371.05 |
Mar 23 2018 |
5025 |
385.45 |
Mar 23 2018 |
3592 |
366.25 |
Mar 23 2018 |
5535 |
371.05 |
Mar 16 2018 |
5013 |
385.45 |
Mar 16 2018 |
3603 |
366.25 |
Mar 16 2018 |
5538 |
371.05 |
Mar 09 2018 |
3587 |
366.25 |
Mar 09 2018 |
5016 |
385.45 |
Mar 09 2018 |
5541 |
371.05 |
Mar 02 2018 |
3607 |
366.25 |
Mar 02 2018 |
5064 |
385.45 |
Mar 02 2018 |
5689 |
371.05 |
Feb 23 2018 |
5110 |
385.45 |
Feb 23 2018 |
3640 |
366.25 |
Feb 23 2018 |
5731 |
371.05 |
Feb 16 2018 |
3642 |
366.25 |
Feb 16 2018 |
5138 |
385.45 |
Feb 16 2018 |
5742 |
371.05 |
Feb 09 2018 |
3648 |
366.25 |
Feb 09 2018 |
5117 |
385.45 |
Feb 09 2018 |
5728 |
371.05 |
Feb 02 2018 |
3658 |
366.25 |
Feb 02 2018 |
5108 |
385.45 |
Feb 02 2018 |
5741 |
371.05 |
Jan 26 2018 |
3660 |
366.25 |
Jan 26 2018 |
5131 |
385.45 |
Jan 26 2018 |
5752 |
371.05 |
Jan 19 2018 |
3660 |
366.25 |
Jan 19 2018 |
5131 |
385.45 |
Jan 19 2018 |
5749 |
371.05 |
Jan 12 2018 |
3679 |
366.25 |
Jan 12 2018 |
5132 |
385.45 |
Jan 12 2018 |
5763 |
371.05 |
Jan 05 2018 |
5132 |
385.45 |
Jan 05 2018 |
3683 |
366.25 |
Jan 05 2018 |
5769 |
371.05 |
Dec 29 2017 |
3683 |
366.25 |
Dec 29 2017 |
5132 |
385.45 |
Dec 29 2017 |
5769 |
371.05 |
Dec 22 2017 |
3683 |
366.25 |
Dec 22 2017 |
5132 |
385.45 |
Dec 22 2017 |
5769 |
371.05 |
Dec 15 2017 |
5132 |
385.45 |
Dec 15 2017 |
3687 |
366.25 |
Dec 15 2017 |
5769 |
371.05 |
Dec 08 2017 |
5132 |
385.45 |
Dec 08 2017 |
3687 |
366.25 |
Dec 08 2017 |
5769 |
371.05 |
Dec 01 2017 |
3687 |
366.25 |
Dec 01 2017 |
5132 |
385.45 |
Dec 01 2017 |
5769 |
371.05 |
Nov 24 2017 |
5132 |
385.45 |
Nov 24 2017 |
3687 |
366.25 |
Nov 24 2017 |
5769 |
371.05 |
Nov 17 2017 |
5132 |
385.45 |
Nov 17 2017 |
3687 |
366.25 |
Nov 17 2017 |
5769 |
371.05 |
Nov 10 2017 |
3687 |
366.25 |
Nov 10 2017 |
5137 |
385.45 |
Nov 10 2017 |
5771 |
371.05 |
Nov 03 2017 |
3687 |
366.25 |
Nov 03 2017 |
5137 |
385.45 |
Nov 03 2017 |
5771 |
371.05 |
Oct 27 2017 |
5184 |
385.45 |
Oct 27 2017 |
3687 |
366.25 |
Oct 27 2017 |
5800 |
371.05 |
Oct 20 2017 |
3695 |
366.25 |
Oct 20 2017 |
5144 |
385.45 |
Oct 20 2017 |
5784 |
371.05 |
Oct 13 2017 |
3695 |
366.25 |
Oct 13 2017 |
5165 |
385.45 |
Oct 13 2017 |
5799 |
371.05 |
Oct 06 2017 |
3693 |
366.25 |
Oct 06 2017 |
5169 |
385.45 |
Oct 06 2017 |
5802 |
371.05 |
Sep 29 2017 |
5168 |
385.45 |
Sep 29 2017 |
3696 |
366.25 |
Sep 29 2017 |
5751 |
371.05 |
Sep 22 2017 |
3695 |
366.25 |
Sep 22 2017 |
5252 |
385.45 |
Sep 22 2017 |
5807 |
371.05 |
Sep 15 2017 |
3726 |
366.25 |
Sep 15 2017 |
5276 |
385.45 |
Sep 15 2017 |
5857 |
371.05 |
Sep 08 2017 |
5242 |
385.45 |
Sep 08 2017 |
3764 |
366.25 |
Sep 08 2017 |
5985 |
371.05 |
Sep 01 2017 |
3812 |
366.25 |
Sep 01 2017 |
5240 |
385.45 |
Sep 01 2017 |
5979 |
371.05 |
Aug 25 2017 |
3823 |
366.25 |
Aug 25 2017 |
5591 |
385.45 |
Aug 25 2017 |
6322 |
371.05 |
Aug 18 2017 |
3864 |
366.25 |
Aug 18 2017 |
5619 |
385.45 |
Aug 18 2017 |
6382 |
371.05 |
Aug 11 2017 |
3850 |
366.25 |
Aug 11 2017 |
5668 |
385.45 |
Aug 11 2017 |
6417 |
371.05 |
Aug 04 2017 |
3917 |
366.25 |
Aug 04 2017 |
5682 |
385.45 |
Aug 04 2017 |
6497 |
371.05 |
Jul 28 2017 |
3960 |
366.25 |
Jul 28 2017 |
5741 |
385.45 |
Jul 28 2017 |
6581 |
371.05 |
Jul 21 2017 |
5860 |
385.45 |
Jul 21 2017 |
4041 |
366.25 |
Jul 21 2017 |
6686 |
371.05 |
Jul 14 2017 |
4081 |
366.25 |
Jul 14 2017 |
5916 |
385.45 |
Jul 14 2017 |
6735 |
371.05 |
Jul 07 2017 |
4108 |
366.25 |
Jul 07 2017 |
5961 |
385.45 |
Jul 07 2017 |
6771 |
371.05 |
Jun 30 2017 |
5989 |
385.45 |
Jun 30 2017 |
5041 |
377.75 |
Jun 30 2017 |
7230 |
375.25 |
Jun 23 2017 |
6125 |
385.45 |
Jun 23 2017 |
7446 |
394.16 |
Jun 23 2017 |
9340 |
391.98 |
Jun 16 2017 |
7545 |
394.16 |
Jun 16 2017 |
6136 |
385.45 |
Jun 16 2017 |
9365 |
391.98 |
Jun 09 2017 |
7573 |
394.16 |
Jun 09 2017 |
9532 |
394.16 |
Jun 02 2017 |
7622 |
394.16 |
Jun 02 2017 |
9744 |
394.16 |
May 26 2017 |
7692 |
394.16 |
May 26 2017 |
9779 |
394.16 |
May 19 2017 |
7734 |
394.16 |
May 19 2017 |
9883 |
394.16 |
May 12 2017 |
7893 |
394.16 |
May 12 2017 |
9963 |
394.16 |
May 05 2017 |
7908 |
394.16 |
May 05 2017 |
10012 |
394.16 |
Apr 28 2017 |
7766 |
394.16 |
Apr 28 2017 |
9934 |
394.16 |
Apr 21 2017 |
7928 |
394.16 |
Apr 21 2017 |
10029 |
394.16 |
Apr 14 2017 |
7969 |
394.16 |
Apr 14 2017 |
10073 |
394.16 |
Apr 07 2017 |
8060 |
394.16 |
Apr 07 2017 |
9928 |
394.16 |
Mar 31 2017 |
8294 |
394.16 |
Mar 31 2017 |
10100 |
394.16 |
Mar 24 2017 |
8216 |
394.16 |
Mar 24 2017 |
9971 |
394.16 |
Mar 17 2017 |
8287 |
394.16 |
Mar 17 2017 |
10041 |
394.16 |
Mar 10 2017 |
8389 |
394.16 |
Mar 10 2017 |
10124 |
394.16 |
Mar 03 2017 |
8345 |
394.16 |
Mar 03 2017 |
10103 |
394.16 |
Feb 24 2017 |
8295 |
394.16 |
Feb 24 2017 |
10152 |
394.16 |
Feb 17 2017 |
8139 |
394.16 |
Feb 17 2017 |
10193 |
394.16 |
Feb 10 2017 |
8167 |
394.16 |
Feb 10 2017 |
10252 |
394.16 |
Feb 03 2017 |
8188 |
394.16 |
Feb 03 2017 |
10264 |
394.16 |
Jan 27 2017 |
8195 |
394.16 |
Jan 27 2017 |
10271 |
394.16 |
Jan 20 2017 |
8190 |
394.16 |
Jan 20 2017 |
10250 |
394.16 |
Jan 13 2017 |
8195 |
394.16 |
Jan 13 2017 |
10258 |
394.16 |
Jan 06 2017 |
8185 |
394.16 |
Jan 06 2017 |
10237 |
394.16 |
Dec 30 2016 |
8188 |
394.16 |
Dec 30 2016 |
10237 |
394.16 |
Dec 23 2016 |
8188 |
394.16 |
Dec 23 2016 |
10237 |
394.16 |
Dec 16 2016 |
8192 |
394.16 |
Dec 16 2016 |
10238 |
394.16 |
Dec 09 2016 |
8193 |
394.16 |
Dec 09 2016 |
10241 |
394.16 |
Dec 02 2016 |
8193 |
394.16 |
Dec 02 2016 |
10242 |
394.16 |
Nov 25 2016 |
8189 |
394.16 |
Nov 25 2016 |
10240 |
394.16 |
Nov 18 2016 |
8189 |
394.16 |
Nov 18 2016 |
10240 |
394.16 |
Nov 11 2016 |
8189 |
394.16 |
Nov 11 2016 |
10233 |
394.16 |
Nov 04 2016 |
8189 |
394.16 |
Nov 04 2016 |
10233 |
394.16 |
Oct 28 2016 |
8189 |
394.16 |
Oct 28 2016 |
10251 |
394.16 |
Oct 21 2016 |
8184 |
394.16 |
Oct 21 2016 |
10257 |
394.16 |
Oct 14 2016 |
8209 |
394.16 |
Oct 14 2016 |
10310 |
394.16 |
Oct 07 2016 |
8216 |
394.16 |
Oct 07 2016 |
10304 |
394.16 |
Sep 30 2016 |
8227 |
394.16 |
Sep 30 2016 |
10311 |
394.16 |
Sep 23 2016 |
8231 |
394.16 |
Sep 23 2016 |
10253 |
394.16 |
Sep 16 2016 |
8276 |
394.16 |
Sep 16 2016 |
10271 |
394.16 |
Sep 09 2016 |
8354 |
394.16 |
Sep 09 2016 |
10315 |
394.16 |
Sep 02 2016 |
8481 |
394.16 |
Sep 02 2016 |
10441 |
394.16 |
Aug 26 2016 |
8527 |
394.16 |
Aug 26 2016 |
10169 |
394.16 |
Aug 19 2016 |
8549 |
394.16 |
Aug 19 2016 |
10192 |
394.16 |
Aug 12 2016 |
8664 |
394.16 |
Aug 12 2016 |
11293 |
394.16 |
Aug 05 2016 |
8683 |
394.16 |
Aug 05 2016 |
11379 |
394.16 |
Jul 29 2016 |
8739 |
394.16 |
Jul 29 2016 |
11480 |
394.16 |
Jul 22 2016 |
8890 |
394.16 |
Jul 22 2016 |
11633 |
394.16 |
May 18 2016 |
5027 |
346.84 |
May 18 2016 |
7131 |
346.84 |
May 11 2016 |
5029 |
346.84 |
May 11 2016 |
7131 |
346.84 |
May 04 2016 |
4962 |
346.84 |
May 04 2016 |
7112 |
346.84 |
Apr 27 2016 |
5097 |
346.84 |
Apr 27 2016 |
7265 |
346.84 |
Apr 20 2016 |
5163 |
346.84 |
Apr 20 2016 |
7385 |
346.84 |
Apr 13 2016 |
5106 |
346.84 |
Apr 13 2016 |
5055 |
358.78 |
Apr 13 2016 |
7775 |
350.82 |
Apr 06 2016 |
5168 |
358.78 |
Apr 06 2016 |
5137 |
346.84 |
Apr 06 2016 |
7842 |
350.82 |
Mar 30 2016 |
5094 |
358.78 |
Mar 30 2016 |
5069 |
346.84 |
Mar 30 2016 |
7771 |
350.82 |
Mar 23 2016 |
5103 |
346.84 |
Mar 23 2016 |
5244 |
358.78 |
Mar 23 2016 |
7879 |
350.82 |
Mar 16 2016 |
5015 |
346.84 |
Mar 16 2016 |
5321 |
358.78 |
Mar 16 2016 |
7822 |
350.82 |
Mar 09 2016 |
5009 |
346.84 |
Mar 09 2016 |
5333 |
358.78 |
Mar 09 2016 |
7845 |
350.82 |
Mar 02 2016 |
5290 |
358.78 |
Mar 02 2016 |
5023 |
346.84 |
Mar 02 2016 |
7813 |
350.82 |
Feb 24 2016 |
5011 |
346.84 |
Feb 24 2016 |
5317 |
358.78 |
Feb 24 2016 |
7812 |
350.82 |
Feb 17 2016 |
5030 |
346.84 |
Feb 17 2016 |
5401 |
358.78 |
Feb 17 2016 |
7877 |
350.82 |
Feb 10 2016 |
5415 |
358.78 |
Feb 10 2016 |
5067 |
346.84 |
Feb 10 2016 |
7910 |
350.82 |
Feb 03 2016 |
5077 |
346.84 |
Feb 03 2016 |
5445 |
358.78 |
Feb 03 2016 |
7935 |
350.82 |
Jan 27 2016 |
5095 |
346.84 |
Jan 27 2016 |
5470 |
358.78 |
Jan 27 2016 |
7937 |
350.82 |
Jan 20 2016 |
5117 |
346.84 |
Jan 20 2016 |
5470 |
358.78 |
Jan 20 2016 |
7966 |
350.82 |
Jan 13 2016 |
5475 |
358.78 |
Jan 13 2016 |
5133 |
346.84 |
Jan 13 2016 |
7974 |
350.82 |
Jan 06 2016 |
5133 |
346.84 |
Jan 06 2016 |
5475 |
358.78 |
Jan 06 2016 |
7976 |
350.82 |
Dec 30 2015 |
5134 |
346.84 |
Dec 30 2015 |
5475 |
358.78 |
Dec 30 2015 |
7977 |
350.82 |
Dec 23 2015 |
5134 |
346.84 |
Dec 23 2015 |
5475 |
358.78 |
Dec 23 2015 |
7977 |
350.82 |
Dec 16 2015 |
5134 |
346.84 |
Dec 16 2015 |
5475 |
358.78 |
Dec 16 2015 |
7977 |
350.82 |
Dec 09 2015 |
5136 |
346.84 |
Dec 09 2015 |
5475 |
358.78 |
Dec 09 2015 |
7979 |
350.82 |
Dec 02 2015 |
5137 |
346.84 |
Dec 02 2015 |
5475 |
358.78 |
Dec 02 2015 |
7980 |
350.82 |
Nov 25 2015 |
5475 |
358.78 |
Nov 25 2015 |
5137 |
346.84 |
Nov 25 2015 |
7981 |
350.82 |
Nov 18 2015 |
5137 |
346.84 |
Nov 18 2015 |
5475 |
358.78 |
Nov 18 2015 |
7981 |
350.82 |
Nov 11 2015 |
5137 |
346.84 |
Nov 11 2015 |
5467 |
358.78 |
Nov 11 2015 |
7978 |
350.82 |
Nov 04 2015 |
5467 |
358.78 |
Nov 04 2015 |
5137 |
346.84 |
Nov 04 2015 |
7978 |
350.82 |
Oct 28 2015 |
5129 |
346.84 |
Oct 28 2015 |
5468 |
358.78 |
Oct 28 2015 |
7968 |
350.82 |
Oct 21 2015 |
5457 |
358.78 |
Oct 21 2015 |
5136 |
346.84 |
Oct 21 2015 |
7972 |
350.82 |
Oct 14 2015 |
5461 |
358.78 |
Oct 14 2015 |
5137 |
346.84 |
Oct 14 2015 |
7975 |
350.82 |
Oct 07 2015 |
5136 |
346.84 |
Oct 07 2015 |
5467 |
358.78 |
Oct 07 2015 |
7979 |
350.82 |
Sep 30 2015 |
5139 |
346.84 |
Sep 30 2015 |
5471 |
358.78 |
Sep 30 2015 |
8001 |
350.82 |
Sep 23 2015 |
5150 |
346.84 |
Sep 23 2015 |
5488 |
358.78 |
Sep 23 2015 |
8022 |
350.82 |
Sep 16 2015 |
5446 |
358.78 |
Sep 16 2015 |
5167 |
346.84 |
Sep 16 2015 |
8009 |
350.82 |
Sep 09 2015 |
5188 |
346.84 |
Sep 09 2015 |
5440 |
358.78 |
Sep 09 2015 |
8043 |
350.82 |
Sep 02 2015 |
5148 |
346.84 |
Sep 02 2015 |
5486 |
358.78 |
Sep 02 2015 |
8026 |
350.82 |
Aug 26 2015 |
5587 |
358.78 |
Aug 26 2015 |
5258 |
346.84 |
Aug 26 2015 |
8147 |
350.82 |
Aug 19 2015 |
5269 |
346.84 |
Aug 19 2015 |
5784 |
358.78 |
Aug 19 2015 |
8296 |
350.82 |
Aug 12 2015 |
5318 |
346.84 |
Aug 12 2015 |
5764 |
358.78 |
Aug 12 2015 |
8322 |
350.82 |
Aug 05 2015 |
5293 |
346.84 |
Aug 05 2015 |
5813 |
358.78 |
Aug 05 2015 |
8368 |
350.82 |
Jul 29 2015 |
5804 |
358.78 |
Jul 29 2015 |
5386 |
346.84 |
Jul 29 2015 |
8451 |
350.82 |
Jul 22 2015 |
5372 |
346.84 |
Jul 22 2015 |
5790 |
358.78 |
Jul 22 2015 |
8445 |
350.82 |
Jul 15 2015 |
5441 |
346.84 |
Jul 15 2015 |
5969 |
358.78 |
Jul 15 2015 |
8559 |
350.82 |
Jul 08 2015 |
5463 |
346.84 |
Jul 08 2015 |
6016 |
358.78 |
Jul 08 2015 |
8690 |
350.82 |
Jul 01 2015 |
5522 |
346.84 |
Jul 01 2015 |
6061 |
358.78 |
Jul 01 2015 |
8747 |
350.82 |
Jun 24 2015 |
5760 |
348.83 |
Jun 24 2015 |
6084 |
358.78 |
Jun 24 2015 |
8813 |
350.82 |
Jun 17 2015 |
5796 |
348.83 |
Jun 17 2015 |
6093 |
358.78 |
Jun 17 2015 |
8897 |
350.82 |
Jun 10 2015 |
6103 |
358.78 |
Jun 10 2015 |
5852 |
348.83 |
Jun 10 2015 |
8850 |
350.82 |
Jun 03 2015 |
5906 |
348.83 |
Jun 03 2015 |
6252 |
358.78 |
Jun 03 2015 |
9007 |
350.82 |
May 27 2015 |
5935 |
348.83 |
May 27 2015 |
6184 |
358.78 |
May 27 2015 |
8965 |
350.82 |
May 20 2015 |
6258 |
358.78 |
May 20 2015 |
6153 |
350.82 |
May 20 2015 |
9327 |
353.48 |
May 13 2015 |
6125 |
350.82 |
May 13 2015 |
6299 |
358.78 |
May 13 2015 |
9359 |
353.48 |
May 06 2015 |
6212 |
358.78 |
May 06 2015 |
5920 |
350.82 |
May 06 2015 |
9142 |
353.48 |
Apr 29 2015 |
5975 |
350.82 |
Apr 29 2015 |
6304 |
358.78 |
Apr 29 2015 |
9224 |
353.48 |
Apr 22 2015 |
6361 |
358.78 |
Apr 22 2015 |
6025 |
350.82 |
Apr 22 2015 |
9289 |
353.48 |
Apr 15 2015 |
6031 |
350.82 |
Apr 15 2015 |
9012 |
350.82 |
Apr 08 2015 |
6139 |
350.82 |
Apr 08 2015 |
9081 |
350.82 |
Apr 01 2015 |
6242 |
350.82 |
Apr 01 2015 |
9207 |
350.82 |
Mar 25 2015 |
6152 |
350.82 |
Mar 25 2015 |
8962 |
350.82 |
Mar 18 2015 |
6066 |
350.82 |
Mar 18 2015 |
8813 |
350.82 |
Mar 11 2015 |
6117 |
350.82 |
Mar 11 2015 |
9140 |
350.82 |
Mar 04 2015 |
6242 |
350.82 |
Mar 04 2015 |
9243 |
350.82 |
Feb 25 2015 |
6234 |
350.82 |
Feb 25 2015 |
9247 |
350.82 |
Feb 18 2015 |
6265 |
350.82 |
Feb 18 2015 |
9333 |
350.82 |
Feb 11 2015 |
6279 |
350.82 |
Feb 11 2015 |
9360 |
350.82 |
Feb 04 2015 |
6279 |
350.82 |
Feb 04 2015 |
9376 |
350.82 |
Jan 28 2015 |
6301 |
350.82 |
Jan 28 2015 |
9381 |
350.82 |
Jan 21 2015 |
6308 |
350.82 |
Jan 21 2015 |
9402 |
350.82 |
Jan 14 2015 |
6321 |
350.82 |
Jan 14 2015 |
9421 |
350.82 |
Jan 07 2015 |
6310 |
350.82 |
Jan 07 2015 |
9402 |
350.82 |
Dec 31 2014 |
6309 |
350.82 |
Dec 31 2014 |
9402 |
350.82 |
Dec 24 2014 |
6309 |
350.82 |
Dec 24 2014 |
9402 |
350.82 |
Dec 17 2014 |
6305 |
350.82 |
Dec 17 2014 |
9401 |
350.82 |
Dec 10 2014 |
6305 |
350.82 |
Dec 10 2014 |
9401 |
350.82 |
Dec 03 2014 |
6305 |
350.82 |
Dec 03 2014 |
9401 |
350.82 |
Nov 26 2014 |
6305 |
350.82 |
Nov 26 2014 |
9401 |
350.82 |
Nov 19 2014 |
6305 |
350.82 |
Nov 19 2014 |
9401 |
350.82 |
Nov 12 2014 |
6305 |
350.82 |
Nov 12 2014 |
9401 |
350.82 |
Nov 05 2014 |
6305 |
350.82 |
Nov 05 2014 |
9401 |
350.82 |
Oct 29 2014 |
6305 |
350.82 |
Oct 29 2014 |
9400 |
350.82 |
Oct 22 2014 |
6284 |
350.82 |
Oct 22 2014 |
9409 |
350.82 |
Oct 15 2014 |
6278 |
350.82 |
Oct 15 2014 |
9396 |
350.82 |
Oct 08 2014 |
4240 |
328.78 |
Oct 08 2014 |
6274 |
350.82 |
Oct 08 2014 |
8625 |
343.48 |
Oct 01 2014 |
6281 |
350.82 |
Oct 01 2014 |
4242 |
328.78 |
Oct 01 2014 |
8639 |
343.48 |
Sep 24 2014 |
6299 |
350.82 |
Sep 24 2014 |
4244 |
328.78 |
Sep 24 2014 |
8611 |
343.48 |
Sep 17 2014 |
4230 |
328.78 |
Sep 17 2014 |
6333 |
350.82 |
Sep 17 2014 |
8606 |
343.48 |
Sep 10 2014 |
6262 |
350.82 |
Sep 10 2014 |
4246 |
328.78 |
Sep 10 2014 |
8605 |
343.48 |
Sep 03 2014 |
6287 |
350.82 |
Sep 03 2014 |
4252 |
328.78 |
Sep 03 2014 |
8659 |
343.48 |
Aug 27 2014 |
6349 |
350.82 |
Aug 27 2014 |
4193 |
328.78 |
Aug 27 2014 |
8642 |
343.48 |
Aug 20 2014 |
4200 |
328.78 |
Aug 20 2014 |
6324 |
350.82 |
Aug 20 2014 |
8648 |
343.48 |
Aug 13 2014 |
6354 |
350.82 |
Aug 13 2014 |
4206 |
328.78 |
Aug 13 2014 |
8695 |
343.48 |
Aug 06 2014 |
6372 |
350.82 |
Aug 06 2014 |
4275 |
328.78 |
Aug 06 2014 |
8718 |
343.48 |
Jul 30 2014 |
4287 |
328.78 |
Jul 30 2014 |
6395 |
350.82 |
Jul 30 2014 |
8809 |
343.48 |
Jul 23 2014 |
5921 |
344.87 |
Jul 23 2014 |
3864 |
321.9 |
Jul 23 2014 |
8037 |
335.68 |
Jul 16 2014 |
5911 |
344.87 |
Jul 16 2014 |
3895 |
321.9 |
Jul 16 2014 |
8005 |
335.68 |
Jul 09 2014 |
5973 |
344.87 |
Jul 09 2014 |
3915 |
321.9 |
Jul 09 2014 |
7995 |
335.68 |
Jul 02 2014 |
6033 |
344.87 |
Jul 02 2014 |
3972 |
321.9 |
Jul 02 2014 |
8100 |
335.68 |
Jun 25 2014 |
6886 |
354.34 |
Jun 25 2014 |
4019 |
321.9 |
Jun 25 2014 |
8288 |
338.12 |
Jun 18 2014 |
6957 |
354.34 |
Jun 18 2014 |
4044 |
321.9 |
Jun 18 2014 |
8341 |
338.12 |
Jun 11 2014 |
4083 |
321.9 |
Jun 11 2014 |
6988 |
354.34 |
Jun 11 2014 |
8434 |
338.12 |
Jun 04 2014 |
7133 |
354.34 |
Jun 04 2014 |
4134 |
321.9 |
Jun 04 2014 |
8520 |
338.12 |
May 28 2014 |
7165 |
354.34 |
May 28 2014 |
4145 |
321.9 |
May 28 2014 |
8541 |
338.12 |
May 21 2014 |
4179 |
321.9 |
May 21 2014 |
7236 |
354.34 |
May 21 2014 |
8572 |
338.12 |
May 14 2014 |
4228 |
321.9 |
May 14 2014 |
7300 |
354.34 |
May 14 2014 |
8619 |
338.12 |
May 07 2014 |
7250 |
354.34 |
May 07 2014 |
5838 |
347.47 |
May 07 2014 |
9883 |
350.22 |
Apr 30 2014 |
6080 |
347.47 |
Apr 30 2014 |
7536 |
354.34 |
Apr 30 2014 |
10167 |
350.22 |
Apr 23 2014 |
6238 |
347.47 |
Apr 23 2014 |
7645 |
354.34 |
Apr 23 2014 |
10302 |
350.22 |
Apr 16 2014 |
7622 |
354.34 |
Apr 16 2014 |
6243 |
347.47 |
Apr 16 2014 |
10239 |
350.22 |
Apr 09 2014 |
7705 |
354.34 |
Apr 09 2014 |
6917 |
353 |
Apr 09 2014 |
9759 |
344.41 |
Apr 02 2014 |
6948 |
353 |
Apr 02 2014 |
7806 |
354.34 |
Apr 02 2014 |
9541 |
344.41 |
Mar 26 2014 |
7994 |
354.34 |
Mar 26 2014 |
6869 |
353 |
Mar 26 2014 |
9631 |
344.41 |
Mar 19 2014 |
8055 |
354.34 |
Mar 19 2014 |
6860 |
353 |
Mar 19 2014 |
9664 |
344.41 |
Mar 12 2014 |
8094 |
354.34 |
Mar 12 2014 |
6914 |
353 |
Mar 12 2014 |
9748 |
344.41 |
Mar 05 2014 |
6836 |
353 |
Mar 05 2014 |
8093 |
354.34 |
Mar 05 2014 |
9717 |
344.41 |
Feb 26 2014 |
8119 |
354.34 |
Feb 26 2014 |
6854 |
353 |
Feb 26 2014 |
9749 |
344.41 |
Feb 19 2014 |
8157 |
354.34 |
Feb 19 2014 |
6910 |
353 |
Feb 19 2014 |
9792 |
344.41 |
Feb 12 2014 |
6895 |
353 |
Feb 12 2014 |
8181 |
354.34 |
Feb 12 2014 |
9810 |
344.41 |
Feb 05 2014 |
8273 |
354.34 |
Feb 05 2014 |
6928 |
353 |
Feb 05 2014 |
9877 |
344.41 |
Jan 29 2014 |
8333 |
354.34 |
Jan 29 2014 |
6901 |
353 |
Jan 29 2014 |
9894 |
344.41 |
Jan 22 2014 |
8322 |
354.34 |
Jan 22 2014 |
6882 |
353 |
Jan 22 2014 |
9869 |
344.41 |
Jan 15 2014 |
8356 |
354.34 |
Jan 15 2014 |
6884 |
353 |
Jan 15 2014 |
9898 |
344.41 |
Jan 08 2014 |
8369 |
354.34 |
Jan 08 2014 |
6871 |
353 |
Jan 08 2014 |
9899 |
344.41 |
Jan 01 2014 |
8369 |
354.34 |
Jan 01 2014 |
6871 |
353 |
Jan 01 2014 |
9899 |
344.41 |
Dec 25 2013 |
6871 |
353 |
Dec 25 2013 |
8369 |
354.34 |
Dec 25 2013 |
9901 |
344.41 |
Dec 18 2013 |
8369 |
354.34 |
Dec 18 2013 |
6871 |
353 |
Dec 18 2013 |
9901 |
344.41 |
Dec 11 2013 |
8369 |
354.34 |
Dec 11 2013 |
6871 |
353 |
Dec 11 2013 |
9901 |
344.41 |
Dec 04 2013 |
6872 |
353 |
Dec 04 2013 |
8370 |
354.34 |
Dec 04 2013 |
9902 |
344.41 |
Nov 27 2013 |
6872 |
353 |
Nov 27 2013 |
8370 |
354.34 |
Nov 27 2013 |
9902 |
344.41 |
Nov 20 2013 |
8370 |
354.34 |
Nov 20 2013 |
6872 |
353 |
Nov 20 2013 |
9903 |
344.41 |
Nov 13 2013 |
6872 |
353 |
Nov 13 2013 |
8370 |
354.34 |
Nov 13 2013 |
9903 |
344.41 |
Nov 06 2013 |
6872 |
353 |
Nov 06 2013 |
8370 |
354.34 |
Nov 06 2013 |
9903 |
344.41 |
Oct 30 2013 |
8370 |
354.34 |
Oct 30 2013 |
6872 |
353 |
Oct 30 2013 |
9903 |
344.41 |
Oct 23 2013 |
8369 |
354.34 |
Oct 23 2013 |
6870 |
353 |
Oct 23 2013 |
9903 |
344.41 |
Oct 16 2013 |
6895 |
353 |
Oct 16 2013 |
8357 |
354.34 |
Oct 16 2013 |
9909 |
344.41 |
Oct 09 2013 |
8349 |
354.34 |
Oct 09 2013 |
7489 |
361.07 |
Oct 09 2013 |
11448 |
358.38 |
Oct 02 2013 |
8344 |
354.34 |
Oct 02 2013 |
7500 |
361.07 |
Oct 02 2013 |
11451 |
358.38 |
Sep 25 2013 |
8281 |
354.34 |
Sep 25 2013 |
7468 |
361.07 |
Sep 25 2013 |
11419 |
358.38 |
Sep 18 2013 |
7408 |
361.07 |
Sep 18 2013 |
8265 |
354.34 |
Sep 18 2013 |
11341 |
358.38 |
Sep 11 2013 |
8241 |
354.34 |
Sep 11 2013 |
7414 |
361.07 |
Sep 11 2013 |
11273 |
358.38 |
Sep 04 2013 |
8251 |
354.34 |
Sep 04 2013 |
7481 |
361.07 |
Sep 04 2013 |
11318 |
358.38 |
Aug 28 2013 |
7473 |
361.07 |
Aug 28 2013 |
8277 |
354.34 |
Aug 28 2013 |
11319 |
358.38 |
Aug 21 2013 |
8331 |
354.34 |
Aug 21 2013 |
7513 |
361.07 |
Aug 21 2013 |
11393 |
358.38 |
Aug 14 2013 |
8382 |
354.34 |
Aug 14 2013 |
7561 |
361.07 |
Aug 14 2013 |
11140 |
358.38 |
Aug 07 2013 |
8520 |
354.34 |
Aug 07 2013 |
7553 |
361.07 |
Aug 07 2013 |
11264 |
358.38 |
Jul 31 2013 |
8590 |
354.34 |
Jul 31 2013 |
7668 |
361.07 |
Jul 31 2013 |
11346 |
358.38 |
Jul 24 2013 |
10608 |
375.73 |
Jul 24 2013 |
9778 |
384.1 |
Jul 24 2013 |
14273 |
381.31 |
Jul 17 2013 |
10660 |
375.73 |
Jul 17 2013 |
11070 |
397.34 |
Jul 17 2013 |
15742 |
391.93 |
Jul 10 2013 |
11117 |
397.34 |
Jul 10 2013 |
10776 |
375.73 |
Jul 10 2013 |
15924 |
391.93 |
Jul 03 2013 |
10877 |
375.73 |
Jul 03 2013 |
11133 |
397.34 |
Jul 03 2013 |
15922 |
391.93 |
Jun 26 2013 |
11111 |
397.34 |
Jun 26 2013 |
16904 |
397.34 |
Jun 19 2013 |
11253 |
397.34 |
Jun 19 2013 |
16851 |
397.34 |
Jun 12 2013 |
11321 |
397.34 |
Jun 12 2013 |
17061 |
397.34 |
Jun 05 2013 |
11260 |
397.34 |
Jun 05 2013 |
16935 |
397.34 |
May 29 2013 |
11166 |
397.34 |
May 29 2013 |
16957 |
397.34 |
May 22 2013 |
11403 |
397.34 |
May 22 2013 |
17265 |
397.34 |
May 15 2013 |
11408 |
397.34 |
May 15 2013 |
17259 |
397.34 |
May 08 2013 |
11746 |
400.6 |
May 08 2013 |
17700 |
400.6 |
May 01 2013 |
11989 |
400.6 |
May 01 2013 |
17833 |
400.6 |
Apr 24 2013 |
11690 |
400.6 |
Apr 24 2013 |
17759 |
400.6 |
Apr 17 2013 |
11756 |
400.6 |
Apr 17 2013 |
17798 |
400.6 |
Apr 10 2013 |
14058 |
423.22 |
Apr 10 2013 |
20950 |
423.22 |
Apr 03 2013 |
14050 |
423.22 |
Apr 03 2013 |
20898 |
423.22 |
Mar 27 2013 |
14363 |
423.22 |
Mar 27 2013 |
20997 |
423.22 |
Mar 20 2013 |
14318 |
423.22 |
Mar 20 2013 |
20977 |
423.22 |
Mar 13 2013 |
10740 |
423.82 |
Mar 13 2013 |
20914 |
423.22 |
Oct 19 2012 |
13413 |
423.22 |
Oct 19 2012 |
19775 |
423.22 |
Sep 23 2012 |
13288 |
423.22 |
Sep 23 2012 |
19647 |
423.22 |
Aug 31 2012 |
12754 |
423.22 |
Aug 31 2012 |
19228 |
423.22 |
Aug 24 2012 |
12619 |
423.22 |
Aug 24 2012 |
19077 |
423.22 |
Aug 10 2012 |
12240 |
423.22 |
Aug 10 2012 |
18657 |
423.22 |
Aug 03 2012 |
11995 |
423.22 |
Aug 03 2012 |
18448 |
423.22 |
Jul 27 2012 |
11869 |
423.22 |
Jul 27 2012 |
18082 |
423.22 |
Jul 06 2012 |
11398 |
422.92 |
Jul 06 2012 |
17604 |
422.92 |
Jun 22 2012 |
11215 |
422.92 |
Jun 22 2012 |
16824 |
422.92 |
Jun 15 2012 |
11078 |
422.92 |
Jun 15 2012 |
17263 |
422.92 |
Jun 08 2012 |
10863 |
422.92 |
Jun 08 2012 |
17108 |
422.92 |
Jun 01 2012 |
10869 |
422.92 |
Jun 01 2012 |
16919 |
422.92 |
May 25 2012 |
10188 |
422.92 |
May 25 2012 |
15836 |
422.92 |
May 18 2012 |
10268 |
422.92 |
May 18 2012 |
16026 |
422.92 |
May 11 2012 |
10926 |
437.43 |
May 11 2012 |
17619 |
437.43 |
May 04 2012 |
10115 |
437.43 |
May 04 2012 |
17195 |
437.43 |
Apr 27 2012 |
8957 |
437.43 |
Apr 27 2012 |
16682 |
437.43 |