| Mar 25 2015 |
11214 |
409.64 |
| Mar 25 2015 |
16647 |
409.64 |
| Mar 18 2015 |
10912 |
409.64 |
| Mar 18 2015 |
16284 |
409.64 |
| Mar 11 2015 |
11150 |
409.64 |
| Mar 11 2015 |
16773 |
409.64 |
| Mar 04 2015 |
11312 |
409.64 |
| Mar 04 2015 |
16937 |
409.64 |
| Feb 25 2015 |
11348 |
409.64 |
| Feb 25 2015 |
16959 |
409.64 |
| Feb 18 2015 |
11414 |
409.64 |
| Feb 18 2015 |
17014 |
409.64 |
| Feb 11 2015 |
11448 |
409.64 |
| Feb 11 2015 |
17038 |
409.64 |
| Feb 04 2015 |
11486 |
409.64 |
| Feb 04 2015 |
17050 |
409.64 |
| Jan 28 2015 |
11471 |
409.64 |
| Jan 28 2015 |
17042 |
409.64 |
| Jan 21 2015 |
11488 |
409.64 |
| Jan 21 2015 |
17060 |
409.64 |
| Jan 14 2015 |
11508 |
409.64 |
| Jan 14 2015 |
17085 |
409.64 |
| Jan 07 2015 |
11508 |
409.64 |
| Jan 07 2015 |
17073 |
409.64 |
| Dec 31 2014 |
11508 |
409.64 |
| Dec 31 2014 |
17076 |
409.64 |
| Dec 24 2014 |
11508 |
409.64 |
| Dec 24 2014 |
17076 |
409.64 |
| Dec 17 2014 |
11508 |
409.64 |
| Dec 17 2014 |
17072 |
409.64 |
| Dec 10 2014 |
11508 |
409.64 |
| Dec 10 2014 |
17073 |
409.64 |
| Dec 03 2014 |
11508 |
409.64 |
| Dec 03 2014 |
17074 |
409.64 |
| Nov 26 2014 |
11508 |
409.64 |
| Nov 26 2014 |
17074 |
409.64 |
| Nov 19 2014 |
11508 |
409.64 |
| Nov 19 2014 |
17075 |
409.64 |
| Nov 12 2014 |
11508 |
409.64 |
| Nov 12 2014 |
17075 |
409.64 |
| Nov 05 2014 |
11508 |
409.64 |
| Nov 05 2014 |
17075 |
409.64 |
| Oct 29 2014 |
11506 |
409.64 |
| Oct 29 2014 |
17074 |
409.64 |
| Oct 22 2014 |
11495 |
409.64 |
| Oct 22 2014 |
17092 |
409.64 |
| Oct 15 2014 |
11454 |
409.64 |
| Oct 15 2014 |
17050 |
409.64 |
| Oct 08 2014 |
11451 |
409.64 |
| Oct 08 2014 |
17037 |
409.64 |
| Oct 01 2014 |
11457 |
409.64 |
| Oct 01 2014 |
17059 |
409.64 |
| Sep 24 2014 |
11518 |
409.64 |
| Sep 24 2014 |
17056 |
409.64 |
| Sep 17 2014 |
11438 |
409.64 |
| Sep 17 2014 |
17025 |
409.64 |
| Sep 10 2014 |
11456 |
409.64 |
| Sep 10 2014 |
17034 |
409.64 |
| Sep 03 2014 |
11453 |
409.64 |
| Sep 03 2014 |
17083 |
409.64 |
| Aug 27 2014 |
11363 |
409.64 |
| Aug 27 2014 |
17111 |
409.64 |
| Aug 20 2014 |
11373 |
409.64 |
| Aug 20 2014 |
17139 |
409.64 |
| Aug 13 2014 |
11360 |
409.64 |
| Aug 13 2014 |
17201 |
409.64 |
| Aug 06 2014 |
11488 |
409.64 |
| Aug 06 2014 |
17279 |
409.64 |
| Jul 30 2014 |
11507 |
409.64 |
| Jul 30 2014 |
17407 |
409.64 |
| Jul 23 2014 |
11460 |
409.64 |
| Jul 23 2014 |
17344 |
409.64 |
| Jul 16 2014 |
11583 |
409.64 |
| Jul 16 2014 |
17338 |
409.64 |
| Jul 09 2014 |
11615 |
409.64 |
| Jul 09 2014 |
17302 |
409.64 |
| Jul 02 2014 |
11690 |
409.64 |
| Jul 02 2014 |
17471 |
409.64 |
| Jun 25 2014 |
11767 |
409.64 |
| Jun 25 2014 |
17509 |
409.64 |
| Jun 18 2014 |
11808 |
409.64 |
| Jun 18 2014 |
17535 |
409.64 |
| Jun 11 2014 |
11738 |
409.64 |
| Jun 11 2014 |
17724 |
409.64 |
| Jun 04 2014 |
11831 |
409.64 |
| Jun 04 2014 |
17862 |
409.64 |
| May 28 2014 |
11772 |
409.64 |
| May 28 2014 |
17837 |
409.64 |
| May 21 2014 |
11803 |
409.64 |
| May 21 2014 |
17914 |
409.64 |
| May 14 2014 |
11891 |
409.64 |
| May 14 2014 |
17972 |
409.64 |
| May 07 2014 |
11551 |
409.64 |
| May 07 2014 |
17711 |
409.64 |
| Apr 30 2014 |
11993 |
409.64 |
| Apr 30 2014 |
18160 |
409.64 |
| Apr 23 2014 |
12304 |
409.64 |
| Apr 23 2014 |
18425 |
409.64 |
| Apr 16 2014 |
12307 |
409.64 |
| Apr 16 2014 |
18322 |
409.64 |
| Apr 09 2014 |
14585 |
425.51 |
| Apr 09 2014 |
21031 |
425.51 |
| Apr 02 2014 |
14634 |
425.51 |
| Apr 02 2014 |
20666 |
425.51 |
| Mar 26 2014 |
16168 |
441.38 |
| Mar 26 2014 |
23109 |
441.38 |
| Mar 19 2014 |
16104 |
441.38 |
| Mar 19 2014 |
23056 |
441.38 |
| Mar 12 2014 |
16112 |
441.38 |
| Mar 12 2014 |
23050 |
441.38 |
| Mar 05 2014 |
15888 |
441.38 |
| Mar 05 2014 |
22947 |
441.38 |
| Feb 26 2014 |
15813 |
441.38 |
| Feb 26 2014 |
22917 |
441.38 |
| Feb 19 2014 |
15890 |
441.38 |
| Feb 19 2014 |
22951 |
441.38 |
| Feb 12 2014 |
15861 |
441.38 |
| Feb 12 2014 |
22887 |
441.38 |
| Feb 05 2014 |
15902 |
441.38 |
| Feb 05 2014 |
22994 |
441.38 |
| Jan 29 2014 |
15819 |
441.38 |
| Jan 29 2014 |
23004 |
441.38 |
| Jan 22 2014 |
15732 |
441.38 |
| Jan 22 2014 |
22922 |
441.38 |
| Jan 15 2014 |
15744 |
441.38 |
| Jan 15 2014 |
22970 |
441.38 |
| Jan 08 2014 |
15637 |
441.38 |
| Jan 08 2014 |
22900 |
441.38 |
| Jan 01 2014 |
15637 |
441.38 |
| Jan 01 2014 |
22903 |
441.38 |
| Dec 25 2013 |
15637 |
441.38 |
| Dec 25 2013 |
22907 |
441.38 |
| Dec 18 2013 |
15637 |
441.38 |
| Dec 18 2013 |
22907 |
441.38 |
| Dec 11 2013 |
15638 |
441.38 |
| Dec 11 2013 |
22908 |
441.38 |
| Dec 04 2013 |
15639 |
441.38 |
| Dec 04 2013 |
22909 |
441.38 |
| Nov 27 2013 |
15639 |
441.38 |
| Nov 27 2013 |
22909 |
441.38 |
| Nov 20 2013 |
15639 |
441.38 |
| Nov 20 2013 |
22910 |
441.38 |
| Nov 13 2013 |
15640 |
441.38 |
| Nov 13 2013 |
22911 |
441.38 |
| Nov 06 2013 |
15640 |
441.38 |
| Nov 06 2013 |
22911 |
441.38 |
| Oct 30 2013 |
15640 |
441.38 |
| Oct 30 2013 |
22909 |
441.38 |
| Oct 23 2013 |
15632 |
441.38 |
| Oct 23 2013 |
22908 |
441.38 |
| Oct 16 2013 |
15648 |
441.38 |
| Oct 16 2013 |
22889 |
441.38 |
| Oct 09 2013 |
15466 |
441.38 |
| Oct 09 2013 |
22730 |
441.38 |
| Oct 02 2013 |
15496 |
441.38 |
| Oct 02 2013 |
22764 |
441.38 |
| Sep 25 2013 |
15480 |
441.38 |
| Sep 25 2013 |
22707 |
441.38 |
| Sep 18 2013 |
15343 |
441.38 |
| Sep 18 2013 |
22499 |
441.38 |
| Sep 11 2013 |
15310 |
441.38 |
| Sep 11 2013 |
22350 |
441.38 |
| Sep 04 2013 |
15468 |
441.38 |
| Sep 04 2013 |
22481 |
441.38 |
| Aug 28 2013 |
15393 |
441.38 |
| Aug 28 2013 |
22415 |
441.38 |
| Aug 21 2013 |
15485 |
441.38 |
| Aug 21 2013 |
22567 |
441.38 |
| Aug 14 2013 |
15493 |
441.38 |
| Aug 14 2013 |
22293 |
441.38 |
| Aug 07 2013 |
15503 |
441.38 |
| Aug 07 2013 |
22512 |
441.38 |
| Jul 31 2013 |
15772 |
441.38 |
| Jul 31 2013 |
22769 |
441.38 |
| Jul 24 2013 |
15651 |
441.38 |
| Jul 24 2013 |
22884 |
441.38 |
| Jul 17 2013 |
15697 |
441.38 |
| Jul 17 2013 |
22977 |
441.38 |
| Jul 10 2013 |
15817 |
441.38 |
| Jul 10 2013 |
23216 |
441.38 |
| Jul 03 2013 |
15798 |
441.38 |
| Jul 03 2013 |
23201 |
441.38 |
| Jun 26 2013 |
15759 |
441.38 |
| Jun 26 2013 |
23385 |
441.38 |
| Jun 19 2013 |
15925 |
441.38 |
| Jun 19 2013 |
23353 |
441.38 |
| Jun 12 2013 |
22174 |
506.03 |
| Jun 12 2013 |
32768 |
506.03 |
| Jun 05 2013 |
21988 |
506.03 |
| Jun 05 2013 |
32464 |
506.03 |
| May 29 2013 |
21884 |
506.03 |
| May 29 2013 |
32503 |
506.03 |
| May 22 2013 |
22291 |
506.03 |
| May 22 2013 |
10440 |
488.17 |
| May 22 2013 |
32430 |
500.08 |
| May 15 2013 |
10199 |
488.17 |
| May 15 2013 |
22251 |
506.03 |
| May 15 2013 |
32467 |
500.08 |
| May 08 2013 |
9912 |
488.17 |
| May 08 2013 |
22238 |
506.03 |
| May 08 2013 |
32407 |
500.08 |
| May 01 2013 |
22612 |
506.03 |
| May 01 2013 |
10050 |
488.17 |
| May 01 2013 |
32664 |
500.08 |
| Apr 24 2013 |
9914 |
488.17 |
| Apr 24 2013 |
21924 |
506.03 |
| Apr 24 2013 |
32384 |
500.08 |
| Apr 17 2013 |
10086 |
488.17 |
| Apr 17 2013 |
22050 |
506.03 |
| Apr 17 2013 |
32419 |
500.08 |
| Apr 10 2013 |
10072 |
488.17 |
| Apr 10 2013 |
25210 |
556.19 |
| Apr 10 2013 |
35912 |
533.52 |
| Apr 03 2013 |
25127 |
556.19 |
| Apr 03 2013 |
9991 |
488.17 |
| Apr 03 2013 |
35730 |
533.52 |
| Mar 27 2013 |
10170 |
488.17 |
| Mar 27 2013 |
25629 |
556.19 |
| Mar 27 2013 |
35877 |
533.52 |
| Mar 20 2013 |
9533 |
488.17 |
| Mar 20 2013 |
25391 |
556.19 |
| Mar 20 2013 |
35756 |
533.52 |
| Mar 13 2013 |
19086 |
570.68 |
| Mar 13 2013 |
7215 |
488.17 |
| Mar 13 2013 |
35574 |
533.52 |
| Oct 19 2012 |
8910 |
488.17 |
| Oct 19 2012 |
23264 |
556.19 |
| Oct 19 2012 |
34752 |
533.52 |
| Sep 23 2012 |
22813 |
556.19 |
| Sep 23 2012 |
8763 |
488.17 |
| Sep 23 2012 |
34248 |
533.52 |
| Aug 31 2012 |
8199 |
488.17 |
| Aug 31 2012 |
21164 |
541.71 |
| Aug 31 2012 |
31542 |
514.94 |
| Aug 24 2012 |
20874 |
541.71 |
| Aug 24 2012 |
8063 |
488.17 |
| Aug 24 2012 |
31163 |
514.94 |
| Aug 10 2012 |
7666 |
488.17 |
| Aug 10 2012 |
20098 |
541.71 |
| Aug 10 2012 |
30193 |
514.94 |
| Aug 03 2012 |
19634 |
541.71 |
| Aug 03 2012 |
7331 |
488.17 |
| Aug 03 2012 |
29707 |
514.94 |
| Jul 27 2012 |
19353 |
541.71 |
| Jul 27 2012 |
6844 |
488.17 |
| Jul 27 2012 |
29052 |
514.94 |
| Jul 06 2012 |
6384 |
488.17 |
| Jul 06 2012 |
18421 |
541.71 |
| Jul 06 2012 |
28105 |
514.94 |
| Jun 22 2012 |
6537 |
488.17 |
| Jun 22 2012 |
18074 |
541.71 |
| Jun 22 2012 |
27041 |
514.94 |
| Jun 15 2012 |
6444 |
488.17 |
| Jun 15 2012 |
17864 |
541.71 |
| Jun 15 2012 |
27378 |
514.94 |
| Jun 08 2012 |
6487 |
488.17 |
| Jun 08 2012 |
17546 |
541.71 |
| Jun 08 2012 |
27139 |
514.94 |
| Jun 01 2012 |
6817 |
488.17 |
| Jun 01 2012 |
17505 |
541.71 |
| Jun 01 2012 |
26762 |
514.94 |
| May 25 2012 |
16302 |
541.71 |
| May 25 2012 |
26840 |
541.71 |
| May 18 2012 |
16325 |
541.71 |
| May 18 2012 |
27076 |
541.71 |
| May 11 2012 |
15785 |
541.71 |
| May 11 2012 |
26877 |
541.71 |
| May 04 2012 |
14602 |
541.71 |
| May 04 2012 |
26177 |
541.71 |
| Apr 27 2012 |
12934 |
541.71 |
| Apr 27 2012 |
25248 |
541.71 |
