Apr 18 2024 |
3791 |
361.91 |
Apr 17 2024 |
3778 |
361.91 |
Apr 10 2024 |
3785 |
361.91 |
Apr 03 2024 |
3762 |
361.91 |
Mar 27 2024 |
3818 |
361.91 |
Mar 21 2024 |
3800 |
361.91 |
Mar 14 2024 |
3846 |
361.91 |
Mar 07 2024 |
3850 |
361.91 |
Feb 29 2024 |
3846 |
361.91 |
Feb 22 2024 |
3867 |
361.91 |
Feb 15 2024 |
3848 |
361.91 |
Feb 08 2024 |
3823 |
361.91 |
Feb 01 2024 |
3785 |
361.91 |
Jan 25 2024 |
3735 |
361.91 |
Jan 18 2024 |
3740 |
361.91 |
Jan 11 2024 |
3735 |
361.91 |
Jan 04 2024 |
3695 |
361.91 |
Dec 28 2023 |
3686 |
361.91 |
Dec 21 2023 |
3686 |
361.91 |
Dec 14 2023 |
3661 |
361.91 |
Dec 07 2023 |
3661 |
361.91 |
Nov 30 2023 |
3666 |
361.91 |
Nov 23 2023 |
3648 |
361.91 |
Nov 16 2023 |
3620 |
361.91 |
Nov 09 2023 |
3599 |
361.91 |
Nov 02 2023 |
3597 |
361.91 |
Oct 26 2023 |
3586 |
361.91 |
Oct 19 2023 |
3566 |
361.91 |
Oct 12 2023 |
3540 |
361.91 |
Oct 05 2023 |
3401 |
361.91 |
Sep 28 2023 |
3399 |
361.91 |
Sep 21 2023 |
3343 |
361.91 |
Sep 14 2023 |
3391 |
361.91 |
Sep 07 2023 |
3433 |
361.91 |
Aug 31 2023 |
3436 |
361.91 |
Aug 24 2023 |
3399 |
361.91 |
Aug 17 2023 |
3441 |
361.91 |
Aug 10 2023 |
3484 |
361.91 |
Aug 03 2023 |
3502 |
361.91 |
Jul 27 2023 |
3489 |
361.91 |
Jul 20 2023 |
3957 |
315.55 |
Jul 13 2023 |
3998 |
315.55 |
Jul 06 2023 |
4004 |
315.55 |
Jun 29 2023 |
4001 |
315.55 |
Jun 22 2023 |
1622 |
315.55 |
Jun 15 2023 |
1622 |
315.55 |
Jun 08 2023 |
1651 |
315.55 |
Jun 01 2023 |
1629 |
315.55 |
May 25 2023 |
1633 |
315.55 |
May 18 2023 |
1573 |
315.55 |
May 11 2023 |
1572 |
315.55 |
May 04 2023 |
1515 |
315.55 |
Apr 27 2023 |
1561 |
315.55 |
Apr 20 2023 |
1496 |
315.55 |
Apr 13 2023 |
1497 |
315.55 |
Apr 06 2023 |
1470 |
315.55 |
Mar 30 2023 |
1427 |
315.55 |
Mar 23 2023 |
1434 |
315.55 |
Mar 16 2023 |
1434 |
315.55 |
Mar 09 2023 |
1415 |
315.55 |
Mar 02 2023 |
1410 |
315.55 |
Feb 23 2023 |
1404 |
315.55 |
Feb 16 2023 |
1418 |
315.55 |
Feb 09 2023 |
1411 |
315.55 |
Feb 02 2023 |
1396 |
315.55 |
Jan 26 2023 |
1396 |
315.55 |
Jan 19 2023 |
1390 |
315.55 |
Jan 12 2023 |
1390 |
315.55 |
Jan 05 2023 |
1390 |
315.55 |
Dec 29 2022 |
1391 |
315.55 |
Dec 22 2022 |
1391 |
315.55 |
Dec 15 2022 |
1395 |
315.55 |
Dec 08 2022 |
1396 |
315.55 |
Dec 01 2022 |
1396 |
315.55 |
Nov 24 2022 |
1396 |
315.55 |
Nov 17 2022 |
1396 |
315.55 |
Nov 10 2022 |
1396 |
315.55 |
Nov 03 2022 |
1397 |
315.55 |
Oct 27 2022 |
1398 |
315.55 |
Oct 20 2022 |
1406 |
315.55 |
Oct 13 2022 |
1400 |
315.55 |
Oct 06 2022 |
1389 |
315.55 |
Sep 29 2022 |
1387 |
315.55 |
Sep 22 2022 |
1387 |
315.55 |
Sep 15 2022 |
1386 |
315.55 |
Sep 08 2022 |
1370 |
315.55 |
Sep 01 2022 |
1367 |
315.55 |
Aug 25 2022 |
1366 |
315.55 |
Aug 18 2022 |
1372 |
315.55 |
Aug 11 2022 |
1332 |
315.55 |
Aug 04 2022 |
1319 |
315.55 |
Jul 28 2022 |
1314 |
315.55 |
Jul 21 2022 |
1310 |
315.55 |
Jul 14 2022 |
361 |
222.83 |
Jul 07 2022 |
362 |
222.83 |
Jun 30 2022 |
364 |
222.83 |
Jun 23 2022 |
366 |
222.83 |
Jun 16 2022 |
379 |
222.83 |
Jun 09 2022 |
388 |
222.83 |
Jun 02 2022 |
396 |
222.83 |
May 26 2022 |
396 |
222.83 |
May 19 2022 |
400 |
222.83 |
May 12 2022 |
394 |
222.83 |
May 05 2022 |
375 |
222.83 |
Apr 28 2022 |
454 |
222.83 |
Apr 21 2022 |
384 |
222.83 |
Apr 14 2022 |
384 |
222.83 |
Apr 07 2022 |
377 |
222.83 |
Mar 31 2022 |
380 |
222.83 |
Mar 24 2022 |
388 |
222.83 |
Mar 17 2022 |
391 |
222.83 |
Mar 10 2022 |
388 |
222.83 |
Mar 03 2022 |
364 |
222.83 |
Feb 24 2022 |
353 |
222.83 |
Feb 17 2022 |
338 |
222.83 |
Feb 10 2022 |
327 |
222.83 |
Feb 03 2022 |
321 |
222.83 |
Jan 27 2022 |
321 |
222.83 |
Jan 20 2022 |
321 |
222.83 |
Jan 13 2022 |
321 |
222.83 |
Jan 06 2022 |
321 |
222.83 |
Dec 30 2021 |
321 |
222.83 |
Dec 23 2021 |
321 |
222.83 |
Dec 16 2021 |
321 |
222.83 |
Dec 09 2021 |
321 |
222.83 |
Dec 02 2021 |
321 |
222.83 |
Nov 25 2021 |
321 |
222.83 |
Nov 18 2021 |
322 |
222.83 |
Nov 11 2021 |
322 |
222.83 |
Nov 04 2021 |
322 |
222.83 |
Oct 28 2021 |
322 |
222.83 |
Oct 21 2021 |
322 |
222.83 |
Oct 14 2021 |
322 |
222.83 |
Oct 07 2021 |
322 |
222.83 |
Sep 30 2021 |
312 |
222.83 |
Sep 23 2021 |
290 |
222.83 |
Sep 16 2021 |
285 |
222.83 |
Sep 09 2021 |
282 |
222.83 |
Sep 02 2021 |
281 |
222.83 |
Aug 26 2021 |
225 |
222.83 |
Aug 19 2021 |
204 |
222.83 |
Aug 12 2021 |
202 |
222.83 |
Aug 05 2021 |
182 |
222.83 |
Jul 29 2021 |
163 |
222.83 |
May 07 2021 |
1165 |
317.91 |
May 15 2020 |
683 |
317.91 |
May 08 2020 |
694 |
317.91 |
May 01 2020 |
751 |
317.91 |
Apr 24 2020 |
3062 |
368.48 |
Apr 17 2020 |
3172 |
368.48 |
Apr 10 2020 |
3253 |
368.48 |
Apr 03 2020 |
3367 |
368.48 |
Mar 27 2020 |
3498 |
368.48 |
Mar 20 2020 |
3563 |
368.48 |
Mar 13 2020 |
3644 |
368.48 |
Mar 06 2020 |
3673 |
368.48 |
Feb 28 2020 |
3723 |
368.48 |
Feb 21 2020 |
3683 |
368.48 |
Feb 14 2020 |
3686 |
368.48 |
Feb 07 2020 |
3673 |
368.48 |
Jan 31 2020 |
3684 |
368.48 |
Jan 24 2020 |
3686 |
368.48 |
Jan 17 2020 |
3667 |
368.48 |
Jan 10 2020 |
3669 |
368.48 |
Jan 03 2020 |
3670 |
368.48 |
Dec 27 2019 |
3671 |
368.48 |
Dec 20 2019 |
3671 |
368.48 |
Dec 13 2019 |
3671 |
368.48 |
Dec 06 2019 |
3672 |
368.48 |
Nov 29 2019 |
3683 |
368.48 |
Nov 22 2019 |
3683 |
368.48 |
Nov 15 2019 |
3684 |
368.48 |
Nov 08 2019 |
3672 |
368.48 |
Nov 01 2019 |
3615 |
368.48 |
Oct 25 2019 |
3617 |
368.48 |
Oct 18 2019 |
3621 |
368.48 |
Oct 11 2019 |
3617 |
368.48 |
Oct 04 2019 |
3627 |
368.48 |
Sep 27 2019 |
3656 |
368.48 |
Sep 20 2019 |
3658 |
368.48 |
Sep 13 2019 |
3663 |
368.48 |
Sep 06 2019 |
3718 |
368.48 |
Aug 30 2019 |
3749 |
368.48 |
Aug 23 2019 |
3770 |
368.48 |
Aug 16 2019 |
3804 |
368.48 |
Aug 09 2019 |
3827 |
368.48 |
Aug 02 2019 |
3853 |
368.48 |
Jul 26 2019 |
3921 |
368.48 |
Jul 19 2019 |
3946 |
368.48 |
Jul 12 2019 |
4079 |
368.48 |
Jul 05 2019 |
4254 |
368.48 |
Jun 28 2019 |
4329 |
368.48 |
Jun 21 2019 |
4279 |
368.48 |
Jun 14 2019 |
4299 |
368.48 |
Jun 07 2019 |
4371 |
368.48 |
May 31 2019 |
4369 |
368.48 |
May 24 2019 |
4425 |
368.48 |
May 17 2019 |
10357 |
419.04 |
May 10 2019 |
10305 |
419.04 |
May 03 2019 |
10337 |
419.04 |
Apr 27 2018 |
7088 |
411.6 |
Apr 27 2018 |
9964 |
411.6 |
Apr 20 2018 |
7081 |
411.6 |
Apr 20 2018 |
9978 |
411.6 |
Apr 13 2018 |
7051 |
411.6 |
Apr 13 2018 |
9976 |
411.6 |
Apr 06 2018 |
7214 |
411.6 |
Apr 06 2018 |
10043 |
411.6 |
Mar 30 2018 |
7419 |
411.6 |
Mar 30 2018 |
10230 |
411.6 |
Mar 23 2018 |
7540 |
411.6 |
Mar 23 2018 |
10322 |
411.6 |
Mar 16 2018 |
7488 |
411.6 |
Mar 16 2018 |
10303 |
411.6 |
Mar 09 2018 |
7490 |
411.6 |
Mar 09 2018 |
10322 |
411.6 |
Mar 02 2018 |
7539 |
411.6 |
Mar 02 2018 |
10507 |
411.6 |
Feb 23 2018 |
7612 |
411.6 |
Feb 23 2018 |
10589 |
411.6 |
Feb 16 2018 |
7634 |
411.6 |
Feb 16 2018 |
10615 |
411.6 |
Feb 09 2018 |
7570 |
411.6 |
Feb 09 2018 |
10531 |
411.6 |
Feb 02 2018 |
7551 |
411.6 |
Feb 02 2018 |
10525 |
411.6 |
Jan 26 2018 |
7581 |
411.6 |
Jan 26 2018 |
10550 |
411.6 |
Jan 19 2018 |
7586 |
411.6 |
Jan 19 2018 |
10557 |
411.6 |
Jan 12 2018 |
7600 |
411.6 |
Jan 12 2018 |
10562 |
411.6 |
Jan 05 2018 |
7600 |
411.6 |
Jan 05 2018 |
10577 |
411.6 |
Dec 29 2017 |
7600 |
411.6 |
Dec 29 2017 |
10577 |
411.6 |
Dec 22 2017 |
7600 |
411.6 |
Dec 22 2017 |
10578 |
411.6 |
Dec 15 2017 |
7600 |
411.6 |
Dec 15 2017 |
10573 |
411.6 |
Dec 08 2017 |
7600 |
411.6 |
Dec 08 2017 |
10573 |
411.6 |
Dec 01 2017 |
7600 |
411.6 |
Dec 01 2017 |
10573 |
411.6 |
Nov 24 2017 |
7600 |
411.6 |
Nov 24 2017 |
10573 |
411.6 |
Nov 17 2017 |
7600 |
411.6 |
Nov 17 2017 |
10573 |
411.6 |
Nov 10 2017 |
7602 |
411.6 |
Nov 10 2017 |
10576 |
411.6 |
Nov 03 2017 |
7602 |
411.6 |
Nov 03 2017 |
10577 |
411.6 |
Oct 27 2017 |
7655 |
411.6 |
Oct 27 2017 |
10622 |
411.6 |
Oct 20 2017 |
7599 |
411.6 |
Oct 20 2017 |
10590 |
411.6 |
Oct 13 2017 |
7630 |
411.6 |
Oct 13 2017 |
10609 |
411.6 |
Oct 06 2017 |
7625 |
411.6 |
Oct 06 2017 |
10605 |
411.6 |
Sep 29 2017 |
7624 |
411.6 |
Sep 29 2017 |
10531 |
411.6 |
Sep 22 2017 |
7740 |
411.6 |
Sep 22 2017 |
10638 |
411.6 |
Sep 15 2017 |
7767 |
411.6 |
Sep 15 2017 |
10720 |
411.6 |
Sep 08 2017 |
7711 |
411.6 |
Sep 08 2017 |
10839 |
411.6 |
Sep 01 2017 |
7709 |
411.6 |
Sep 01 2017 |
10860 |
411.6 |
Aug 25 2017 |
3311 |
353.91 |
Aug 25 2017 |
4737 |
353.91 |
Aug 18 2017 |
3319 |
353.91 |
Aug 18 2017 |
4783 |
353.91 |
Aug 11 2017 |
3356 |
353.91 |
Aug 11 2017 |
4806 |
353.91 |
Aug 04 2017 |
3374 |
353.91 |
Aug 04 2017 |
4870 |
353.91 |
Jul 28 2017 |
3405 |
353.91 |
Jul 28 2017 |
4920 |
353.91 |
Jul 21 2017 |
3479 |
353.91 |
Jul 21 2017 |
5022 |
353.91 |
Jul 14 2017 |
3520 |
353.91 |
Jul 14 2017 |
5062 |
353.91 |
Jul 07 2017 |
3542 |
353.91 |
Jul 07 2017 |
5102 |
353.91 |
Jun 30 2017 |
3565 |
353.91 |
Jun 30 2017 |
5129 |
353.91 |
Jun 23 2017 |
3668 |
353.91 |
Jun 23 2017 |
5171 |
353.91 |
Jun 16 2017 |
3663 |
353.91 |
Jun 16 2017 |
5217 |
353.91 |
Jun 09 2017 |
3524 |
353.91 |
Jun 09 2017 |
5102 |
353.91 |
Jun 02 2017 |
3695 |
353.91 |
Jun 02 2017 |
5250 |
353.91 |
May 26 2017 |
3706 |
353.91 |
May 26 2017 |
5261 |
353.91 |
May 19 2017 |
5440 |
375.72 |
May 19 2017 |
7567 |
375.72 |
May 12 2017 |
5489 |
375.72 |
May 12 2017 |
7661 |
375.72 |
May 05 2017 |
5555 |
375.72 |
May 05 2017 |
7739 |
375.72 |
Apr 28 2017 |
4139 |
357.78 |
Apr 28 2017 |
5785 |
357.78 |
Apr 21 2017 |
8120 |
400.7 |
Apr 21 2017 |
10850 |
400.7 |
Apr 14 2017 |
8220 |
400.7 |
Apr 14 2017 |
10913 |
400.7 |
Apr 07 2017 |
8144 |
400.7 |
Apr 07 2017 |
10715 |
400.7 |
Mar 31 2017 |
8178 |
400.7 |
Mar 31 2017 |
10907 |
400.7 |
Mar 24 2017 |
8045 |
400.7 |
Mar 24 2017 |
10800 |
400.7 |
Mar 17 2017 |
8141 |
400.7 |
Mar 17 2017 |
10886 |
400.7 |
Mar 10 2017 |
8179 |
400.7 |
Mar 10 2017 |
10983 |
400.7 |
Mar 03 2017 |
8137 |
400.7 |
Mar 03 2017 |
10953 |
400.7 |
Feb 24 2017 |
8210 |
400.7 |
Feb 24 2017 |
10983 |
400.7 |
Feb 17 2017 |
8245 |
400.7 |
Feb 17 2017 |
11030 |
400.7 |
Feb 10 2017 |
8354 |
400.7 |
Feb 10 2017 |
11098 |
400.7 |
Feb 03 2017 |
8332 |
400.7 |
Feb 03 2017 |
11081 |
400.7 |
Jan 27 2017 |
8310 |
400.7 |
Jan 27 2017 |
11090 |
400.7 |
Jan 20 2017 |
8291 |
400.7 |
Jan 20 2017 |
11068 |
400.7 |
Jan 13 2017 |
8296 |
400.7 |
Jan 13 2017 |
11065 |
400.7 |
Jan 06 2017 |
8296 |
400.7 |
Jan 06 2017 |
11046 |
400.7 |
Dec 30 2016 |
8296 |
400.7 |
Dec 30 2016 |
11047 |
400.7 |
Dec 23 2016 |
8296 |
400.7 |
Dec 23 2016 |
11047 |
400.7 |
Dec 16 2016 |
8296 |
400.7 |
Dec 16 2016 |
11046 |
400.7 |
Dec 09 2016 |
8295 |
400.7 |
Dec 09 2016 |
11050 |
400.7 |
Dec 02 2016 |
8295 |
400.7 |
Dec 02 2016 |
11051 |
400.7 |
Nov 25 2016 |
8295 |
400.7 |
Nov 25 2016 |
11050 |
400.7 |
Nov 18 2016 |
8295 |
400.7 |
Nov 18 2016 |
11050 |
400.7 |
Nov 11 2016 |
8287 |
400.7 |
Nov 11 2016 |
11039 |
400.7 |
Nov 04 2016 |
8287 |
400.7 |
Nov 04 2016 |
11039 |
400.7 |
Oct 28 2016 |
8301 |
400.7 |
Oct 28 2016 |
11055 |
400.7 |
Oct 21 2016 |
8309 |
400.7 |
Oct 21 2016 |
11062 |
400.7 |
Oct 14 2016 |
8312 |
400.7 |
Oct 14 2016 |
11106 |
400.7 |
Oct 07 2016 |
8312 |
400.7 |
Oct 07 2016 |
11111 |
400.7 |
Sep 30 2016 |
8320 |
400.7 |
Sep 30 2016 |
11121 |
400.7 |
Sep 23 2016 |
8240 |
400.7 |
Sep 23 2016 |
11044 |
400.7 |
Sep 16 2016 |
8208 |
400.7 |
Sep 16 2016 |
11071 |
400.7 |
Sep 09 2016 |
8305 |
400.7 |
Sep 09 2016 |
11111 |
400.7 |
Sep 02 2016 |
8337 |
400.73 |
Sep 02 2016 |
11226 |
400.73 |
Aug 26 2016 |
13555 |
452.93 |
Aug 26 2016 |
18001 |
452.93 |
Aug 19 2016 |
13565 |
452.93 |
Aug 19 2016 |
18012 |
452.93 |
Aug 12 2016 |
13588 |
452.93 |
Aug 12 2016 |
19643 |
452.93 |
Aug 05 2016 |
13625 |
452.93 |
Aug 05 2016 |
19762 |
452.93 |
Jul 29 2016 |
13477 |
452.93 |
Jul 29 2016 |
19953 |
452.93 |
Jul 22 2016 |
13606 |
452.93 |
Jul 22 2016 |
20171 |
452.93 |
Jun 22 2016 |
13825 |
452.93 |
Jun 22 2016 |
21224 |
452.93 |
Jun 15 2016 |
14019 |
452.93 |
Jun 15 2016 |
21422 |
452.93 |
Jun 08 2016 |
14053 |
452.93 |
Jun 08 2016 |
21497 |
452.93 |
Jun 01 2016 |
14148 |
452.93 |
Jun 01 2016 |
21773 |
452.93 |
May 25 2016 |
17685 |
486.54 |
May 25 2016 |
26485 |
486.54 |
May 18 2016 |
17778 |
486.54 |
May 18 2016 |
26744 |
486.54 |
May 11 2016 |
17837 |
486.54 |
May 11 2016 |
26791 |
486.54 |
May 04 2016 |
17768 |
486.54 |
May 04 2016 |
26675 |
486.54 |
Apr 27 2016 |
22200 |
534.65 |
Apr 27 2016 |
33139 |
534.65 |
Apr 13 2016 |
13241 |
439.56 |
Apr 13 2016 |
20018 |
439.56 |
Apr 06 2016 |
13565 |
439.56 |
Apr 06 2016 |
20251 |
439.56 |
Mar 30 2016 |
13411 |
439.56 |
Mar 30 2016 |
20090 |
439.56 |
Mar 23 2016 |
13680 |
439.56 |
Mar 23 2016 |
20226 |
439.56 |
Mar 16 2016 |
13777 |
439.56 |
Mar 16 2016 |
20168 |
439.56 |
Mar 09 2016 |
13868 |
439.56 |
Mar 09 2016 |
20214 |
439.56 |
Mar 02 2016 |
13704 |
439.56 |
Mar 02 2016 |
20090 |
439.56 |
Feb 24 2016 |
13703 |
439.56 |
Feb 24 2016 |
20029 |
439.56 |
Feb 17 2016 |
13867 |
439.56 |
Feb 17 2016 |
20231 |
439.56 |
Feb 10 2016 |
13802 |
439.56 |
Feb 10 2016 |
20194 |
439.56 |
Feb 03 2016 |
13789 |
439.56 |
Feb 03 2016 |
20203 |
439.56 |
Jan 27 2016 |
13824 |
439.56 |
Jan 27 2016 |
20208 |
439.56 |
Jan 20 2016 |
13826 |
439.56 |
Jan 20 2016 |
20220 |
439.56 |
Jan 13 2016 |
13840 |
439.56 |
Jan 13 2016 |
20243 |
439.56 |
Jan 06 2016 |
13840 |
439.56 |
Jan 06 2016 |
20248 |
439.56 |
Dec 30 2015 |
13840 |
439.56 |
Dec 30 2015 |
20241 |
439.56 |
Dec 23 2015 |
13838 |
439.56 |
Dec 23 2015 |
20242 |
439.56 |
Dec 16 2015 |
13838 |
439.56 |
Dec 16 2015 |
20242 |
439.56 |
Dec 09 2015 |
13837 |
439.56 |
Dec 09 2015 |
20246 |
439.56 |
Dec 02 2015 |
13838 |
439.56 |
Dec 02 2015 |
20247 |
439.56 |
Nov 25 2015 |
13838 |
439.56 |
Nov 25 2015 |
20248 |
439.56 |
Nov 18 2015 |
13837 |
439.56 |
Nov 18 2015 |
20247 |
439.56 |
Nov 11 2015 |
13818 |
439.56 |
Nov 11 2015 |
20230 |
439.56 |
Nov 04 2015 |
13818 |
439.56 |
Nov 04 2015 |
20230 |
439.56 |
Oct 28 2015 |
13820 |
439.56 |
Oct 28 2015 |
20198 |
439.56 |
Oct 21 2015 |
13772 |
439.56 |
Oct 21 2015 |
20176 |
439.56 |
Oct 14 2015 |
13767 |
439.56 |
Oct 14 2015 |
20180 |
439.56 |
Oct 07 2015 |
13801 |
439.56 |
Oct 07 2015 |
20191 |
439.56 |
Sep 30 2015 |
13812 |
439.56 |
Sep 30 2015 |
20205 |
439.56 |
Sep 23 2015 |
13885 |
439.56 |
Sep 23 2015 |
20257 |
439.56 |
Sep 16 2015 |
13758 |
439.56 |
Sep 16 2015 |
20163 |
439.56 |
Sep 09 2015 |
13713 |
439.56 |
Sep 09 2015 |
20126 |
439.56 |
Sep 02 2015 |
13783 |
439.56 |
Sep 02 2015 |
20106 |
439.56 |
Aug 26 2015 |
13931 |
439.56 |
Aug 26 2015 |
20281 |
439.56 |
Aug 19 2015 |
14145 |
439.56 |
Aug 19 2015 |
20462 |
439.56 |
Aug 12 2015 |
14122 |
439.56 |
Aug 12 2015 |
20532 |
439.56 |
Aug 05 2015 |
14180 |
439.56 |
Aug 05 2015 |
20522 |
439.56 |
Jul 29 2015 |
14194 |
439.56 |
Jul 29 2015 |
20733 |
439.56 |
Jul 22 2015 |
14239 |
439.56 |
Jul 22 2015 |
20788 |
439.56 |
Jul 15 2015 |
14516 |
439.56 |
Jul 15 2015 |
20940 |
439.56 |
Jul 08 2015 |
14621 |
439.56 |
Jul 08 2015 |
21092 |
439.56 |
Jul 01 2015 |
14703 |
439.56 |
Jul 01 2015 |
21198 |
439.56 |
Jun 24 2015 |
14742 |
439.56 |
Jun 24 2015 |
21276 |
439.56 |
Jun 17 2015 |
14669 |
439.56 |
Jun 17 2015 |
21300 |
439.56 |
Jun 10 2015 |
14803 |
439.56 |
Jun 10 2015 |
21298 |
439.56 |
Jun 03 2015 |
14949 |
439.56 |
Jun 03 2015 |
21497 |
439.56 |
May 27 2015 |
14809 |
439.56 |
May 27 2015 |
21307 |
439.56 |
May 20 2015 |
14871 |
439.56 |
May 20 2015 |
21355 |
439.56 |
May 13 2015 |
15030 |
439.56 |
May 13 2015 |
21374 |
439.56 |
May 06 2015 |
14885 |
439.56 |
May 06 2015 |
21035 |
439.56 |
Apr 29 2015 |
15081 |
439.56 |
Apr 29 2015 |
21302 |
439.56 |
Apr 22 2015 |
15147 |
439.56 |
Apr 22 2015 |
21390 |
439.56 |
Apr 01 2015 |
19563 |
425.6 |
Mar 25 2015 |
18996 |
425.6 |
Mar 18 2015 |
18507 |
425.6 |
Mar 11 2015 |
19046 |
425.6 |
Mar 04 2015 |
19259 |
425.6 |
Feb 25 2015 |
19256 |
425.6 |
Feb 18 2015 |
19320 |
425.6 |
Feb 11 2015 |
19338 |
425.6 |
Feb 04 2015 |
19363 |
425.6 |
Jan 28 2015 |
19360 |
425.6 |
Jan 21 2015 |
19373 |
425.6 |
Jan 14 2015 |
19387 |
425.6 |
Jan 07 2015 |
19363 |
425.6 |
Dec 31 2014 |
19371 |
425.6 |
Dec 24 2014 |
19371 |
425.6 |
Dec 17 2014 |
19366 |
425.6 |
Dec 10 2014 |
19366 |
425.6 |
Dec 03 2014 |
19366 |
425.6 |
Nov 26 2014 |
19366 |
425.6 |
Nov 19 2014 |
19365 |
425.6 |
Nov 12 2014 |
19366 |
425.6 |
Nov 05 2014 |
19366 |
425.6 |
Oct 29 2014 |
19363 |
425.6 |
Oct 22 2014 |
19379 |
425.6 |
Oct 15 2014 |
19323 |
425.6 |
Oct 08 2014 |
19305 |
425.6 |
Oct 01 2014 |
19328 |
425.6 |
Sep 24 2014 |
19340 |
425.6 |
Sep 17 2014 |
19309 |
425.6 |
Sep 10 2014 |
19326 |
425.6 |
Sep 03 2014 |
19367 |
425.6 |
Aug 27 2014 |
19399 |
425.6 |
Aug 20 2014 |
19411 |
425.6 |
Aug 13 2014 |
19464 |
425.6 |
Aug 06 2014 |
19534 |
425.6 |
Jul 30 2014 |
19679 |
425.6 |
Jul 23 2014 |
19557 |
425.6 |
Jul 16 2014 |
19556 |
425.6 |
Jul 09 2014 |
19533 |
425.6 |
Jul 02 2014 |
19706 |
425.6 |
Jun 25 2014 |
19758 |
425.6 |
Jun 18 2014 |
19764 |
425.6 |
Jun 11 2014 |
19994 |
425.6 |
Jun 04 2014 |
20158 |
425.6 |
May 28 2014 |
20132 |
425.6 |
May 21 2014 |
20237 |
425.6 |
May 14 2014 |
20342 |
425.6 |
May 07 2014 |
672 |
235.61 |
May 07 2014 |
7795 |
330.6 |
Apr 30 2014 |
755 |
235.61 |
Apr 30 2014 |
8046 |
330.6 |
Apr 23 2014 |
791 |
235.61 |
Apr 23 2014 |
8151 |
330.6 |
Apr 16 2014 |
797 |
235.61 |
Apr 16 2014 |
8161 |
330.6 |
Apr 09 2014 |
798 |
235.61 |
Apr 09 2014 |
8307 |
330.6 |
Apr 02 2014 |
800 |
235.61 |
Apr 02 2014 |
1363 |
235.61 |
Mar 26 2014 |
798 |
235.61 |
Mar 26 2014 |
1382 |
235.61 |
Mar 19 2014 |
824 |
235.61 |
Mar 19 2014 |
1398 |
235.61 |
Mar 12 2014 |
851 |
235.61 |
Mar 12 2014 |
1416 |
235.61 |
Mar 05 2014 |
866 |
235.61 |
Mar 05 2014 |
1448 |
235.61 |
Feb 26 2014 |
878 |
235.61 |
Feb 26 2014 |
1477 |
235.61 |
Feb 19 2014 |
879 |
235.61 |
Feb 19 2014 |
1500 |
235.61 |
Feb 12 2014 |
880 |
235.61 |
Feb 12 2014 |
1506 |
235.61 |
Feb 05 2014 |
880 |
235.61 |
Feb 05 2014 |
1536 |
235.61 |
Jan 29 2014 |
880 |
235.61 |
Jan 29 2014 |
1549 |
235.61 |
Jan 22 2014 |
879 |
235.61 |
Jan 22 2014 |
1558 |
235.61 |
Jan 15 2014 |
879 |
235.61 |
Jan 15 2014 |
1561 |
235.61 |
Jan 08 2014 |
879 |
235.61 |
Jan 08 2014 |
1563 |
235.61 |
Jan 01 2014 |
879 |
235.61 |
Jan 01 2014 |
1563 |
235.61 |
Dec 25 2013 |
880 |
235.61 |
Dec 25 2013 |
1563 |
235.61 |
Dec 18 2013 |
880 |
235.61 |
Dec 18 2013 |
1563 |
235.61 |
Dec 11 2013 |
880 |
235.61 |
Dec 11 2013 |
1563 |
235.61 |
Dec 04 2013 |
880 |
235.61 |
Dec 04 2013 |
1563 |
235.61 |
Nov 27 2013 |
880 |
235.61 |
Nov 27 2013 |
1563 |
235.61 |
Nov 20 2013 |
880 |
235.61 |
Nov 20 2013 |
1563 |
235.61 |
Nov 13 2013 |
880 |
235.61 |
Nov 13 2013 |
1563 |
235.61 |
Nov 06 2013 |
880 |
235.61 |
Nov 06 2013 |
1563 |
235.61 |
Oct 30 2013 |
880 |
235.61 |
Oct 30 2013 |
1563 |
235.61 |
Oct 23 2013 |
880 |
235.61 |
Oct 23 2013 |
1563 |
235.61 |
Oct 16 2013 |
880 |
235.61 |
Oct 16 2013 |
1563 |
235.61 |
Oct 09 2013 |
880 |
235.61 |
Oct 09 2013 |
1568 |
235.61 |
Oct 02 2013 |
893 |
235.61 |
Oct 02 2013 |
1573 |
235.61 |
Sep 25 2013 |
892 |
235.61 |
Sep 25 2013 |
1583 |
235.61 |
Sep 18 2013 |
892 |
235.61 |
Sep 18 2013 |
1577 |
235.61 |
Sep 11 2013 |
887 |
235.61 |
Sep 11 2013 |
1607 |
235.61 |
Sep 04 2013 |
890 |
235.61 |
Sep 04 2013 |
1633 |
235.61 |
Aug 28 2013 |
923 |
235.61 |
Aug 28 2013 |
1674 |
235.61 |
Aug 21 2013 |
923 |
235.61 |
Aug 21 2013 |
1699 |
235.61 |
Aug 14 2013 |
853 |
235.61 |
Aug 14 2013 |
1659 |
235.61 |
Aug 07 2013 |
865 |
235.61 |
Aug 07 2013 |
1692 |
235.61 |
Jul 31 2013 |
876 |
235.61 |
Jul 31 2013 |
1724 |
235.61 |
Jul 24 2013 |
878 |
235.61 |
Jul 24 2013 |
1742 |
235.61 |
Jul 17 2013 |
868 |
235.61 |
Jul 17 2013 |
1746 |
235.61 |
Jul 10 2013 |
877 |
235.61 |
Jul 10 2013 |
1775 |
235.61 |
Jul 03 2013 |
849 |
235.61 |
Jul 03 2013 |
1779 |
235.61 |
Jun 26 2013 |
846 |
235.61 |
Jun 26 2013 |
1842 |
235.61 |
Jun 19 2013 |
866 |
235.61 |
Jun 19 2013 |
1882 |
235.61 |
Jun 12 2013 |
953 |
235.61 |
Jun 12 2013 |
1946 |
235.61 |
Jun 05 2013 |
920 |
235.61 |
Jun 05 2013 |
1970 |
235.61 |
May 29 2013 |
929 |
235.61 |
May 29 2013 |
1984 |
235.61 |
May 22 2013 |
938 |
235.61 |
May 22 2013 |
2067 |
235.61 |
May 15 2013 |
989 |
235.61 |
May 15 2013 |
2107 |
235.61 |
Apr 10 2013 |
16536 |
446.43 |
Apr 10 2013 |
24547 |
446.43 |
Apr 03 2013 |
16524 |
446.43 |
Apr 03 2013 |
24482 |
446.43 |
Mar 27 2013 |
16861 |
446.43 |
Mar 27 2013 |
24599 |
446.43 |
Mar 20 2013 |
16766 |
446.43 |
Mar 20 2013 |
24530 |
446.43 |
Mar 13 2013 |
24487 |
446.43 |
Oct 19 2012 |
15644 |
446.43 |
Oct 19 2012 |
23471 |
446.43 |
Sep 23 2012 |
15446 |
446.43 |
Sep 23 2012 |
23256 |
446.43 |
Aug 31 2012 |
14813 |
446.43 |
Aug 31 2012 |
22716 |
446.43 |
Aug 24 2012 |
14644 |
446.43 |
Aug 24 2012 |
22517 |
446.43 |
Aug 10 2012 |
14190 |
446.43 |
Aug 10 2012 |
21945 |
446.43 |
Aug 03 2012 |
13909 |
446.43 |
Aug 03 2012 |
21670 |
446.43 |
Jul 27 2012 |
13759 |
446.43 |
Jul 27 2012 |
21258 |
446.43 |
Jul 06 2012 |
13192 |
446.43 |
Jul 06 2012 |
20653 |
446.43 |
Jun 22 2012 |
12960 |
446.43 |
Jun 22 2012 |
19821 |
446.43 |
Jun 15 2012 |
12797 |
446.43 |
Jun 15 2012 |
20226 |
446.43 |
Jun 08 2012 |
12562 |
446.43 |
Jun 08 2012 |
20055 |
446.43 |
Jun 01 2012 |
12529 |
446.43 |
Jun 01 2012 |
19813 |
446.43 |
May 25 2012 |
11725 |
446.43 |
May 25 2012 |
18515 |
446.43 |
May 18 2012 |
11806 |
446.43 |
May 18 2012 |
18738 |
446.43 |
May 11 2012 |
11471 |
446.43 |
May 11 2012 |
18657 |
446.43 |
May 04 2012 |
10616 |
446.43 |
May 04 2012 |
18210 |
446.43 |
Apr 27 2012 |
9414 |
446.43 |
Apr 27 2012 |
17654 |
446.43 |