| Aug 12 2021 |
4028 |
437.94 |
| Aug 12 2021 |
4817 |
437.94 |
| Aug 05 2021 |
4096 |
437.94 |
| Aug 05 2021 |
4792 |
437.94 |
| Jul 29 2021 |
4193 |
437.94 |
| Jul 29 2021 |
4853 |
437.94 |
| Jul 22 2021 |
4136 |
437.94 |
| Jul 22 2021 |
4711 |
437.94 |
| Jul 15 2021 |
4332 |
437.94 |
| Jul 15 2021 |
4697 |
437.94 |
| Jul 08 2021 |
4294 |
437.94 |
| Jul 08 2021 |
4636 |
437.94 |
| Jul 01 2021 |
4308 |
437.94 |
| Jul 01 2021 |
4589 |
437.94 |
| Jun 24 2021 |
4338 |
437.94 |
| Jun 24 2021 |
4534 |
437.94 |
| Jun 17 2021 |
4261 |
437.94 |
| Jun 17 2021 |
2468 |
401.19 |
| Jun 10 2021 |
4198 |
437.94 |
| Jun 10 2021 |
2322 |
401.19 |
| Jun 03 2021 |
2131 |
401.19 |
| May 27 2021 |
4114 |
437.94 |
| May 27 2021 |
2169 |
401.19 |
| May 07 2021 |
6872 |
401.19 |
| Aug 14 2020 |
3349 |
437.94 |
| Aug 14 2020 |
5068 |
437.94 |
| Aug 07 2020 |
3620 |
437.94 |
| Aug 07 2020 |
5440 |
437.94 |
| Jul 31 2020 |
3834 |
437.94 |
| Jul 31 2020 |
5773 |
437.94 |
| Jul 24 2020 |
4000 |
437.94 |
| Jul 24 2020 |
6178 |
437.94 |
| Jul 17 2020 |
4317 |
437.94 |
| Jul 17 2020 |
6484 |
437.94 |
| Jul 10 2020 |
4510 |
437.94 |
| Jul 10 2020 |
6845 |
437.94 |
| Jul 03 2020 |
4629 |
437.94 |
| Jul 03 2020 |
6914 |
437.94 |
| Jun 26 2020 |
4859 |
437.94 |
| Jun 26 2020 |
7319 |
437.94 |
| Jun 19 2020 |
4984 |
437.94 |
| Jun 19 2020 |
4402 |
401.19 |
| Jun 12 2020 |
5217 |
437.94 |
| Jun 12 2020 |
4528 |
401.19 |
| Jun 05 2020 |
5322 |
437.94 |
| Jun 05 2020 |
4673 |
401.19 |
| May 29 2020 |
5506 |
437.94 |
| May 29 2020 |
4834 |
401.19 |
| May 22 2020 |
5722 |
437.94 |
| May 22 2020 |
5036 |
401.19 |
| May 15 2020 |
5977 |
437.94 |
| May 15 2020 |
5243 |
401.19 |
| May 08 2020 |
6120 |
437.94 |
| May 08 2020 |
5368 |
401.19 |
| May 01 2020 |
6471 |
437.94 |
| May 01 2020 |
5732 |
401.19 |
| Apr 24 2020 |
6719 |
437.94 |
| Apr 24 2020 |
6045 |
401.19 |
| Apr 17 2020 |
6986 |
437.94 |
| Apr 17 2020 |
6205 |
401.19 |
| Apr 10 2020 |
7194 |
437.94 |
| Apr 10 2020 |
6351 |
401.19 |
| Apr 03 2020 |
7454 |
437.94 |
| Apr 03 2020 |
6563 |
401.19 |
| Mar 27 2020 |
7749 |
437.94 |
| Mar 27 2020 |
6790 |
401.19 |
| Mar 20 2020 |
7881 |
437.94 |
| Mar 20 2020 |
6899 |
401.19 |
| Mar 13 2020 |
8077 |
437.94 |
| Mar 13 2020 |
6992 |
401.19 |
| Mar 06 2020 |
8222 |
437.94 |
| Mar 06 2020 |
7060 |
401.19 |
| Feb 28 2020 |
8294 |
437.94 |
| Feb 28 2020 |
7097 |
401.19 |
| Feb 21 2020 |
8135 |
437.94 |
| Feb 21 2020 |
7007 |
401.19 |
| Feb 14 2020 |
8170 |
437.94 |
| Feb 14 2020 |
7024 |
401.19 |
| Feb 07 2020 |
8153 |
437.94 |
| Feb 07 2020 |
6991 |
401.19 |
| Jan 31 2020 |
8213 |
437.94 |
| Jan 31 2020 |
7007 |
401.19 |
| Jan 24 2020 |
8198 |
437.94 |
| Jan 24 2020 |
7007 |
401.19 |
| Jan 17 2020 |
8202 |
437.94 |
| Jan 17 2020 |
6976 |
401.19 |
| Jan 10 2020 |
8202 |
437.94 |
| Jan 10 2020 |
6975 |
401.19 |
| Jan 03 2020 |
8204 |
437.94 |
| Jan 03 2020 |
6983 |
401.19 |
| Dec 27 2019 |
8204 |
437.94 |
| Dec 27 2019 |
6983 |
401.19 |
| Dec 20 2019 |
8204 |
437.94 |
| Dec 20 2019 |
6983 |
401.19 |
| Dec 13 2019 |
8204 |
437.94 |
| Dec 13 2019 |
6983 |
401.19 |
| Dec 06 2019 |
8204 |
437.94 |
| Dec 06 2019 |
6980 |
401.19 |
| Nov 29 2019 |
8204 |
437.94 |
| Nov 29 2019 |
6985 |
401.19 |
| Nov 22 2019 |
8204 |
437.94 |
| Nov 22 2019 |
6985 |
401.19 |
| Nov 15 2019 |
8204 |
437.94 |
| Nov 15 2019 |
6990 |
401.19 |
| Nov 08 2019 |
8187 |
437.94 |
| Nov 08 2019 |
6965 |
401.19 |
| Nov 01 2019 |
8016 |
437.94 |
| Nov 01 2019 |
6869 |
401.19 |
| Oct 25 2019 |
8016 |
437.94 |
| Oct 25 2019 |
6879 |
401.19 |
| Oct 18 2019 |
8050 |
437.94 |
| Oct 18 2019 |
6886 |
401.19 |
| Oct 11 2019 |
8036 |
437.94 |
| Oct 11 2019 |
6883 |
401.19 |
| Oct 04 2019 |
8024 |
437.94 |
| Oct 04 2019 |
6882 |
401.19 |
| Sep 27 2019 |
8026 |
437.94 |
| Sep 27 2019 |
6949 |
401.19 |
| Sep 20 2019 |
8016 |
437.94 |
| Sep 20 2019 |
6952 |
401.19 |
| Sep 13 2019 |
8062 |
437.94 |
| Sep 13 2019 |
6965 |
401.19 |
| Sep 06 2019 |
8234 |
437.94 |
| Sep 06 2019 |
7061 |
401.19 |
| Aug 30 2019 |
8307 |
437.94 |
| Aug 30 2019 |
7127 |
401.19 |
| Aug 23 2019 |
8414 |
437.94 |
| Aug 23 2019 |
7196 |
401.19 |
| Aug 16 2019 |
3482 |
364.44 |
| Aug 09 2019 |
3509 |
364.44 |
| Aug 02 2019 |
3543 |
364.44 |
| Jul 26 2019 |
3598 |
364.44 |
| Jul 19 2019 |
3629 |
364.44 |
| Jul 12 2019 |
3765 |
364.44 |
| Jul 05 2019 |
3942 |
364.44 |
| Jun 28 2019 |
4002 |
364.44 |
| Aug 04 2017 |
10457 |
433.22 |
| Aug 04 2017 |
14391 |
433.22 |
| Jul 28 2017 |
10530 |
433.22 |
| Jul 28 2017 |
14497 |
433.22 |
| Jul 21 2017 |
10626 |
433.22 |
| Jul 21 2017 |
14627 |
433.22 |
| Jul 14 2017 |
10692 |
433.22 |
| Jul 14 2017 |
14695 |
433.22 |
| Jul 07 2017 |
10714 |
433.22 |
| Jul 07 2017 |
14741 |
433.22 |
| Jun 30 2017 |
10755 |
433.22 |
| Jun 30 2017 |
14797 |
433.22 |
| Jun 23 2017 |
10909 |
433.22 |
| Jun 23 2017 |
14913 |
433.22 |
| Jun 16 2017 |
10922 |
433.22 |
| Jun 16 2017 |
14919 |
433.22 |
| Jun 09 2017 |
10821 |
433.22 |
| Jun 09 2017 |
14782 |
433.22 |
| Jun 02 2017 |
11121 |
433.22 |
| Jun 02 2017 |
15043 |
433.22 |
| May 26 2017 |
11191 |
433.22 |
| May 26 2017 |
15134 |
433.22 |
| May 19 2017 |
11273 |
431.42 |
| May 19 2017 |
15032 |
431.42 |
| May 12 2017 |
11326 |
431.42 |
| May 12 2017 |
15130 |
431.42 |
| May 05 2017 |
11353 |
431.42 |
| May 05 2017 |
15116 |
431.42 |
| Apr 28 2017 |
11283 |
431.42 |
| Apr 28 2017 |
14921 |
431.42 |
| Apr 21 2017 |
11471 |
431.42 |
| Apr 21 2017 |
15094 |
431.42 |
| Apr 14 2017 |
11556 |
431.42 |
| Apr 14 2017 |
15115 |
431.42 |
| Apr 07 2017 |
11426 |
431.42 |
| Apr 07 2017 |
14881 |
431.42 |
| Mar 31 2017 |
11459 |
431.42 |
| Mar 31 2017 |
15112 |
431.42 |
| Mar 24 2017 |
11256 |
431.42 |
| Mar 24 2017 |
14894 |
431.42 |
| Mar 17 2017 |
11412 |
431.42 |
| Mar 17 2017 |
15020 |
431.42 |
| Mar 10 2017 |
11440 |
431.42 |
| Mar 10 2017 |
15106 |
431.42 |
| Mar 03 2017 |
11384 |
431.42 |
| Mar 03 2017 |
15051 |
431.42 |
| Feb 24 2017 |
11479 |
431.42 |
| Feb 24 2017 |
15057 |
431.42 |
| Feb 17 2017 |
11497 |
431.42 |
| Feb 17 2017 |
15121 |
431.42 |
| Feb 10 2017 |
11636 |
431.42 |
| Feb 10 2017 |
15222 |
431.42 |
| Feb 03 2017 |
11607 |
431.42 |
| Feb 03 2017 |
15202 |
431.42 |
| Jan 27 2017 |
11580 |
431.42 |
| Jan 27 2017 |
15212 |
431.42 |
| Jan 20 2017 |
11543 |
431.42 |
| Jan 20 2017 |
15166 |
431.42 |
| Jan 13 2017 |
11521 |
431.42 |
| Jan 13 2017 |
15151 |
431.42 |
| Jan 06 2017 |
11521 |
431.42 |
| Jan 06 2017 |
15159 |
431.42 |
| Dec 30 2016 |
11521 |
431.42 |
| Dec 30 2016 |
15162 |
431.42 |
| Dec 23 2016 |
11521 |
431.42 |
| Dec 23 2016 |
15162 |
431.42 |
| Dec 16 2016 |
11521 |
431.42 |
| Dec 16 2016 |
15157 |
431.42 |
| Dec 09 2016 |
11519 |
431.42 |
| Dec 09 2016 |
15155 |
431.42 |
| Dec 02 2016 |
11519 |
431.42 |
| Dec 02 2016 |
15156 |
431.42 |
| Nov 25 2016 |
11519 |
431.42 |
| Nov 25 2016 |
15152 |
431.42 |
| Nov 18 2016 |
11519 |
431.42 |
| Nov 18 2016 |
15152 |
431.42 |
| Nov 11 2016 |
11510 |
431.42 |
| Nov 11 2016 |
15148 |
431.42 |
| Nov 04 2016 |
11510 |
431.42 |
| Nov 04 2016 |
15148 |
431.42 |
| Oct 28 2016 |
11529 |
431.42 |
| Oct 28 2016 |
15169 |
431.42 |
| Oct 21 2016 |
11539 |
431.42 |
| Oct 21 2016 |
15177 |
431.42 |
| Oct 14 2016 |
11543 |
431.42 |
| Oct 14 2016 |
15176 |
431.42 |
| Oct 07 2016 |
11549 |
431.42 |
| Oct 07 2016 |
15189 |
431.42 |
| Sep 30 2016 |
11555 |
431.42 |
| Sep 30 2016 |
15200 |
431.42 |
| Sep 23 2016 |
11436 |
431.42 |
| Sep 23 2016 |
15097 |
431.42 |
| Sep 16 2016 |
11396 |
431.42 |
| Sep 16 2016 |
15118 |
431.42 |
| Sep 09 2016 |
11522 |
431.42 |
| Sep 09 2016 |
15195 |
431.42 |
| Sep 02 2016 |
11574 |
431.42 |
| Sep 02 2016 |
15351 |
431.42 |
| Aug 26 2016 |
11307 |
431.42 |
| Aug 26 2016 |
15119 |
431.42 |
| Aug 19 2016 |
11348 |
431.42 |
| Aug 19 2016 |
15149 |
431.42 |
| Aug 12 2016 |
11354 |
431.42 |
| Aug 12 2016 |
16569 |
431.42 |
| Aug 05 2016 |
13519 |
451.88 |
| Aug 05 2016 |
19617 |
451.88 |
| Jul 29 2016 |
13366 |
451.88 |
| Jul 29 2016 |
19812 |
451.88 |
| Jul 22 2016 |
13495 |
451.88 |
| Jul 22 2016 |
20039 |
451.88 |
| Jun 22 2016 |
13717 |
451.88 |
| Jun 22 2016 |
21073 |
451.88 |
| Jun 15 2016 |
13908 |
451.88 |
| Jun 15 2016 |
21273 |
451.88 |
| Jun 08 2016 |
13939 |
451.88 |
| Jun 08 2016 |
21349 |
451.88 |
| Jun 01 2016 |
14040 |
451.88 |
| Jun 01 2016 |
21629 |
451.88 |
| May 25 2016 |
16452 |
474.15 |
| May 25 2016 |
24785 |
474.15 |
| May 18 2016 |
16563 |
474.15 |
| May 18 2016 |
25025 |
474.15 |
| May 11 2016 |
14283 |
452.94 |
| May 11 2016 |
21851 |
452.94 |
| May 04 2016 |
14192 |
452.94 |
| May 04 2016 |
21761 |
452.94 |
| Apr 27 2016 |
17669 |
483.51 |
| Apr 27 2016 |
26603 |
483.51 |
| Apr 20 2016 |
17552 |
483.51 |
| Apr 20 2016 |
26587 |
483.51 |
| Apr 13 2016 |
15748 |
462.43 |
| Apr 13 2016 |
23466 |
462.43 |
| Apr 06 2016 |
16139 |
462.43 |
| Apr 06 2016 |
23718 |
462.43 |
| Mar 30 2016 |
15983 |
462.43 |
| Mar 30 2016 |
23539 |
462.43 |
| Mar 23 2016 |
16250 |
462.43 |
| Mar 23 2016 |
23695 |
462.43 |
| Mar 16 2016 |
16390 |
462.43 |
| Mar 16 2016 |
23683 |
462.43 |
| Mar 09 2016 |
16510 |
462.43 |
| Mar 09 2016 |
23748 |
462.43 |
| Mar 02 2016 |
16284 |
462.43 |
| Mar 02 2016 |
23560 |
462.43 |
| Feb 24 2016 |
16243 |
462.43 |
| Feb 24 2016 |
23435 |
462.43 |
| Feb 17 2016 |
16446 |
462.43 |
| Feb 17 2016 |
23654 |
462.43 |
| Feb 10 2016 |
16359 |
462.43 |
| Feb 10 2016 |
23633 |
462.43 |
| Feb 03 2016 |
16362 |
462.43 |
| Feb 03 2016 |
23627 |
462.43 |
| Jan 27 2016 |
16406 |
462.43 |
| Jan 27 2016 |
23631 |
462.43 |
| Jan 20 2016 |
16406 |
462.43 |
| Jan 20 2016 |
23645 |
462.43 |
| Jan 13 2016 |
16421 |
462.43 |
| Jan 13 2016 |
23682 |
462.43 |
| Jan 06 2016 |
16421 |
462.43 |
| Jan 06 2016 |
23692 |
462.43 |
| Dec 30 2015 |
16421 |
462.43 |
| Dec 30 2015 |
23681 |
462.43 |
| Dec 23 2015 |
16419 |
462.43 |
| Dec 23 2015 |
23682 |
462.43 |
| Dec 16 2015 |
16419 |
462.43 |
| Dec 16 2015 |
23682 |
462.43 |
| Dec 09 2015 |
16420 |
462.43 |
| Dec 09 2015 |
23686 |
462.43 |
| Dec 02 2015 |
16422 |
462.43 |
| Dec 02 2015 |
23687 |
462.43 |
| Nov 25 2015 |
16422 |
462.43 |
| Nov 25 2015 |
23688 |
462.43 |
| Nov 18 2015 |
16422 |
462.43 |
| Nov 18 2015 |
23687 |
462.43 |
| Nov 11 2015 |
16397 |
462.43 |
| Nov 11 2015 |
23673 |
462.43 |
| Nov 04 2015 |
16397 |
462.43 |
| Nov 04 2015 |
23673 |
462.43 |
| Oct 28 2015 |
16399 |
462.43 |
| Oct 28 2015 |
23639 |
462.43 |
| Oct 21 2015 |
16355 |
462.43 |
| Oct 21 2015 |
23620 |
462.43 |
| Oct 14 2015 |
16348 |
462.43 |
| Oct 14 2015 |
23622 |
462.43 |
| Oct 07 2015 |
16377 |
462.43 |
| Oct 07 2015 |
23623 |
462.43 |
| Sep 30 2015 |
16395 |
462.43 |
| Sep 30 2015 |
23641 |
462.43 |
| Sep 23 2015 |
16494 |
462.43 |
| Sep 23 2015 |
23700 |
462.43 |
| Sep 16 2015 |
16325 |
462.43 |
| Sep 16 2015 |
23562 |
462.43 |
| Sep 09 2015 |
16278 |
462.43 |
| Sep 09 2015 |
23523 |
462.43 |
| Sep 02 2015 |
16353 |
462.43 |
| Sep 02 2015 |
23458 |
462.43 |
| Aug 26 2015 |
16531 |
462.43 |
| Aug 26 2015 |
23674 |
462.43 |
| Aug 19 2015 |
16759 |
462.43 |
| Aug 19 2015 |
23910 |
462.43 |
| Aug 12 2015 |
16533 |
460.57 |
| Aug 12 2015 |
23729 |
460.57 |
| Aug 05 2015 |
16217 |
457.18 |
| Aug 05 2015 |
23192 |
457.18 |
| Jul 29 2015 |
16225 |
457.18 |
| Jul 29 2015 |
23417 |
457.18 |
| Jul 22 2015 |
16228 |
457.18 |
| Jul 22 2015 |
23506 |
457.18 |
| Jul 15 2015 |
16528 |
457.18 |
| Jul 15 2015 |
23663 |
457.18 |
| Jul 08 2015 |
16628 |
457.18 |
| Jul 08 2015 |
23797 |
457.18 |
| Jul 01 2015 |
16729 |
457.18 |
| Jul 01 2015 |
23913 |
457.18 |
| Jun 24 2015 |
16774 |
457.18 |
| Jun 24 2015 |
24009 |
457.18 |
| Jun 17 2015 |
16690 |
457.18 |
| Jun 17 2015 |
24047 |
457.18 |
| Jun 10 2015 |
16844 |
457.18 |
| Jun 10 2015 |
24068 |
457.18 |
| Jun 03 2015 |
17034 |
457.18 |
| Jun 03 2015 |
24217 |
457.18 |
| May 27 2015 |
16894 |
457.18 |
| May 27 2015 |
24021 |
457.18 |
| May 20 2015 |
16968 |
457.18 |
| May 20 2015 |
24031 |
457.18 |
| May 13 2015 |
18120 |
465.66 |
| May 13 2015 |
25436 |
465.66 |
| May 06 2015 |
17939 |
465.66 |
| May 06 2015 |
25031 |
465.66 |
| Apr 29 2015 |
13435 |
426.16 |
| Apr 29 2015 |
19241 |
426.16 |
| Apr 22 2015 |
13337 |
425.01 |
| Apr 22 2015 |
19143 |
425.01 |
| Apr 15 2015 |
14758 |
437.92 |
| Apr 15 2015 |
20940 |
437.92 |
| Apr 08 2015 |
14762 |
437.92 |
| Apr 08 2015 |
21036 |
437.92 |
| Apr 01 2015 |
14897 |
437.92 |
| Apr 01 2015 |
19080 |
422.47 |
| Mar 25 2015 |
14424 |
437.92 |
| Mar 25 2015 |
18523 |
422.47 |
| Mar 18 2015 |
13945 |
437.92 |
| Mar 18 2015 |
18060 |
422.47 |
| Mar 11 2015 |
14242 |
437.92 |
| Mar 11 2015 |
18584 |
422.47 |
| Mar 04 2015 |
14465 |
437.92 |
| Mar 04 2015 |
18795 |
422.47 |
| Feb 25 2015 |
14498 |
437.92 |
| Feb 25 2015 |
18782 |
422.47 |
| Feb 18 2015 |
14600 |
437.92 |
| Feb 18 2015 |
18847 |
422.47 |
| Feb 11 2015 |
14621 |
437.92 |
| Feb 11 2015 |
18857 |
422.47 |
| Feb 04 2015 |
14661 |
437.92 |
| Feb 04 2015 |
18885 |
422.47 |
| Jan 28 2015 |
14622 |
437.92 |
| Jan 28 2015 |
18880 |
422.47 |
| Jan 21 2015 |
14634 |
437.92 |
| Jan 21 2015 |
18895 |
422.47 |
| Jan 14 2015 |
14651 |
437.92 |
| Jan 14 2015 |
18912 |
422.47 |
| Jan 07 2015 |
14651 |
437.92 |
| Jan 07 2015 |
18891 |
422.47 |
| Dec 31 2014 |
14651 |
437.92 |
| Dec 31 2014 |
18899 |
422.47 |
| Dec 24 2014 |
14651 |
437.92 |
| Dec 24 2014 |
18899 |
422.47 |
| Dec 17 2014 |
14651 |
437.92 |
| Dec 17 2014 |
18894 |
422.47 |
| Dec 10 2014 |
14651 |
437.92 |
| Dec 10 2014 |
18894 |
422.47 |
| Dec 03 2014 |
14651 |
437.92 |
| Dec 03 2014 |
18894 |
422.47 |
| Nov 26 2014 |
14651 |
437.92 |
| Nov 26 2014 |
18894 |
422.47 |
| Nov 19 2014 |
14651 |
437.92 |
| Nov 19 2014 |
18893 |
422.47 |
| Nov 12 2014 |
14651 |
437.92 |
| Nov 12 2014 |
18894 |
422.47 |
| Nov 05 2014 |
14651 |
437.92 |
| Nov 05 2014 |
18894 |
422.47 |
| Oct 29 2014 |
14646 |
437.92 |
| Oct 29 2014 |
18891 |
422.47 |
| Oct 22 2014 |
14627 |
437.92 |
| Oct 22 2014 |
18907 |
422.47 |
| Oct 15 2014 |
14554 |
437.92 |
| Oct 15 2014 |
18857 |
422.47 |
| Oct 08 2014 |
14562 |
437.92 |
| Oct 08 2014 |
18836 |
422.47 |
| Oct 01 2014 |
14570 |
437.92 |
| Oct 01 2014 |
18858 |
422.47 |
| Sep 24 2014 |
14659 |
437.92 |
| Sep 24 2014 |
18869 |
422.47 |
| Sep 17 2014 |
14550 |
437.92 |
| Sep 17 2014 |
18834 |
422.47 |
| Sep 10 2014 |
14565 |
437.92 |
| Sep 10 2014 |
18854 |
422.47 |
| Sep 03 2014 |
14587 |
437.92 |
| Sep 03 2014 |
18896 |
422.47 |
| Aug 27 2014 |
14481 |
437.92 |
| Aug 27 2014 |
18936 |
422.47 |
| Aug 20 2014 |
12749 |
422.69 |
| Aug 20 2014 |
16796 |
407.14 |
| Aug 13 2014 |
12734 |
422.69 |
| Aug 13 2014 |
16856 |
407.14 |
| Aug 06 2014 |
12875 |
422.69 |
| Aug 06 2014 |
16933 |
407.14 |
| Jul 30 2014 |
12896 |
422.69 |
| Jul 30 2014 |
17052 |
407.14 |
| Jul 23 2014 |
12805 |
422.69 |
| Jul 23 2014 |
16967 |
407.14 |
| Jul 16 2014 |
12947 |
422.69 |
| Jul 16 2014 |
16966 |
407.14 |
| Jul 09 2014 |
13002 |
422.69 |
| Jul 09 2014 |
16947 |
407.14 |
| Jul 02 2014 |
13084 |
422.69 |
| Jul 02 2014 |
17112 |
407.14 |
| Jun 25 2014 |
13176 |
422.69 |
| Jun 25 2014 |
17148 |
407.14 |
| Jun 18 2014 |
13226 |
422.69 |
| Jun 18 2014 |
17181 |
407.14 |
| Jun 11 2014 |
11783 |
410.13 |
| Jun 11 2014 |
16933 |
403.95 |
| Jun 04 2014 |
11878 |
410.13 |
| Jun 04 2014 |
17058 |
403.95 |
| May 28 2014 |
11818 |
410.13 |
| May 28 2014 |
17052 |
403.95 |
| May 21 2014 |
11847 |
410.13 |
| May 21 2014 |
17112 |
403.95 |
| May 14 2014 |
12708 |
416.95 |
| May 14 2014 |
18096 |
410.61 |
| May 07 2014 |
12362 |
416.95 |
| May 07 2014 |
17827 |
410.61 |
| Apr 30 2014 |
12465 |
413.75 |
| Apr 30 2014 |
17937 |
408.21 |
| Apr 23 2014 |
12926 |
415.2 |
| Apr 23 2014 |
18535 |
410.47 |
| Apr 16 2014 |
12915 |
415.2 |
| Apr 16 2014 |
18426 |
410.47 |
| Apr 09 2014 |
13915 |
419.91 |
| Apr 09 2014 |
18735 |
410.47 |
| Apr 02 2014 |
13961 |
419.91 |
| Apr 02 2014 |
19753 |
419.91 |
| Mar 26 2014 |
13704 |
419.91 |
| Mar 26 2014 |
19733 |
419.91 |
| Mar 19 2014 |
13649 |
419.91 |
| Mar 19 2014 |
19707 |
419.91 |
| Mar 12 2014 |
13668 |
419.91 |
| Mar 12 2014 |
19766 |
419.91 |
| Mar 05 2014 |
13477 |
419.91 |
| Mar 05 2014 |
19665 |
419.91 |
| Feb 26 2014 |
13405 |
419.91 |
| Feb 26 2014 |
19672 |
419.91 |
| Feb 19 2014 |
13479 |
419.91 |
| Feb 19 2014 |
19719 |
419.91 |
| Feb 12 2014 |
13462 |
419.91 |
| Feb 12 2014 |
19658 |
419.91 |
| Feb 05 2014 |
13496 |
419.91 |
| Feb 05 2014 |
19744 |
419.91 |
| Jan 29 2014 |
13431 |
419.91 |
| Jan 29 2014 |
19760 |
419.91 |
| Jan 22 2014 |
13376 |
419.91 |
| Jan 22 2014 |
19690 |
419.91 |
| Jan 15 2014 |
13383 |
419.91 |
| Jan 15 2014 |
19723 |
419.91 |
| Jan 08 2014 |
13307 |
419.91 |
| Jan 08 2014 |
19667 |
419.91 |
| Jan 01 2014 |
13307 |
419.91 |
| Jan 01 2014 |
19668 |
419.91 |
| Dec 25 2013 |
13307 |
419.91 |
| Dec 25 2013 |
19675 |
419.91 |
| Dec 18 2013 |
13307 |
419.91 |
| Dec 18 2013 |
19675 |
419.91 |
| Dec 11 2013 |
13308 |
419.91 |
| Dec 11 2013 |
19676 |
419.91 |
| Dec 04 2013 |
13309 |
419.91 |
| Dec 04 2013 |
19677 |
419.91 |
| Nov 27 2013 |
13309 |
419.91 |
| Nov 27 2013 |
19677 |
419.91 |
| Nov 20 2013 |
13309 |
419.91 |
| Nov 20 2013 |
19678 |
419.91 |
| Nov 13 2013 |
13309 |
419.91 |
| Nov 13 2013 |
19678 |
419.91 |
| Nov 06 2013 |
13309 |
419.91 |
| Nov 06 2013 |
19678 |
419.91 |
| Oct 30 2013 |
13309 |
419.91 |
| Oct 30 2013 |
19676 |
419.91 |
| Oct 23 2013 |
13301 |
419.91 |
| Oct 23 2013 |
19674 |
419.91 |
| Oct 16 2013 |
13324 |
419.91 |
| Oct 16 2013 |
19672 |
419.91 |
| Oct 09 2013 |
13180 |
419.91 |
| Oct 09 2013 |
19545 |
419.91 |
| Oct 02 2013 |
13208 |
419.91 |
| Oct 02 2013 |
19576 |
419.91 |
| Sep 25 2013 |
13186 |
419.91 |
| Sep 25 2013 |
19527 |
419.91 |
| Sep 18 2013 |
13071 |
419.91 |
| Sep 18 2013 |
19368 |
419.91 |
| Sep 11 2013 |
13054 |
419.91 |
| Sep 11 2013 |
19268 |
419.91 |
| Sep 04 2013 |
13198 |
419.91 |
| Sep 04 2013 |
19374 |
419.91 |
| Aug 28 2013 |
13140 |
419.91 |
| Aug 28 2013 |
19323 |
419.91 |
| Aug 21 2013 |
13211 |
419.91 |
| Aug 21 2013 |
19452 |
419.91 |
| Aug 14 2013 |
13240 |
419.91 |
| Aug 14 2013 |
19221 |
419.91 |
| Aug 07 2013 |
13253 |
419.91 |
| Aug 07 2013 |
19426 |
419.91 |
| Jul 31 2013 |
13477 |
419.91 |
| Jul 31 2013 |
19624 |
419.91 |
| Jul 24 2013 |
13392 |
419.93 |
| Jul 24 2013 |
19733 |
419.93 |
| Jul 17 2013 |
13427 |
419.93 |
| Jul 17 2013 |
19787 |
419.93 |
| Jul 10 2013 |
13505 |
419.93 |
| Jul 10 2013 |
20008 |
419.93 |
| Jul 03 2013 |
13518 |
419.93 |
| Jul 03 2013 |
19977 |
419.93 |
| Jun 26 2013 |
13501 |
419.93 |
| Jun 26 2013 |
20194 |
419.93 |
| Jun 19 2013 |
13660 |
419.93 |
| Jun 19 2013 |
20172 |
419.93 |
| Jun 12 2013 |
15182 |
433.81 |
| Jun 12 2013 |
22467 |
433.81 |
| Jun 05 2013 |
15092 |
433.81 |
| Jun 05 2013 |
22304 |
433.81 |
| May 29 2013 |
14997 |
433.81 |
| May 29 2013 |
22293 |
433.81 |
| May 22 2013 |
15287 |
433.81 |
| May 22 2013 |
22713 |
433.81 |
| May 15 2013 |
14480 |
426.41 |
| May 15 2013 |
21581 |
426.41 |
| May 08 2013 |
14492 |
426.41 |
| May 08 2013 |
21515 |
426.41 |
| May 01 2013 |
14853 |
427.07 |
| May 01 2013 |
21784 |
427.07 |
| Apr 24 2013 |
15630 |
437.72 |
| Apr 24 2013 |
23322 |
437.72 |
| Apr 17 2013 |
15717 |
437.72 |
| Apr 17 2013 |
23339 |
437.72 |
| Apr 10 2013 |
16341 |
444.42 |
| Apr 10 2013 |
24240 |
444.42 |
| Apr 03 2013 |
16330 |
444.42 |
| Apr 03 2013 |
24189 |
444.42 |
| Mar 27 2013 |
16667 |
444.42 |
| Mar 27 2013 |
24312 |
444.42 |
| Mar 20 2013 |
16577 |
444.42 |
| Mar 20 2013 |
24250 |
444.42 |
| Mar 13 2013 |
11239 |
430.27 |
| Mar 13 2013 |
24199 |
444.42 |
| Oct 19 2012 |
15487 |
444.42 |
| Oct 19 2012 |
23169 |
444.42 |
| Sep 23 2012 |
15305 |
444.42 |
| Sep 23 2012 |
22965 |
444.42 |
| Aug 31 2012 |
14674 |
444.42 |
| Aug 31 2012 |
22435 |
444.42 |
| Aug 24 2012 |
14507 |
444.42 |
| Aug 24 2012 |
22242 |
444.42 |
| Aug 10 2012 |
14045 |
444.42 |
| Aug 10 2012 |
21657 |
444.42 |
| Aug 03 2012 |
13777 |
444.42 |
| Aug 03 2012 |
21383 |
444.42 |
| Jul 27 2012 |
13628 |
444.42 |
| Jul 27 2012 |
20978 |
444.42 |
| Jul 06 2012 |
13074 |
444.42 |
| Jul 06 2012 |
20375 |
444.42 |
| Jun 22 2012 |
12840 |
444.42 |
| Jun 22 2012 |
19563 |
444.42 |
| Jun 15 2012 |
12273 |
438.79 |
| Jun 15 2012 |
19263 |
438.79 |
| Jun 08 2012 |
12026 |
438.79 |
| Jun 08 2012 |
19111 |
438.79 |
| Jun 01 2012 |
12003 |
438.79 |
| Jun 01 2012 |
18879 |
438.79 |
| May 25 2012 |
11243 |
438.79 |
| May 25 2012 |
17638 |
438.79 |
| May 18 2012 |
12284 |
453.86 |
| May 18 2012 |
19571 |
453.86 |
| May 11 2012 |
11919 |
453.86 |
| May 11 2012 |
19470 |
453.86 |
| May 04 2012 |
12217 |
476.4 |
| May 04 2012 |
21217 |
476.4 |
| Apr 27 2012 |
10663 |
472.27 |
| Apr 27 2012 |
20172 |
472.27 |
