| Aug 11 2017 |
81 |
238.23 |
| Aug 11 2017 |
170 |
238.23 |
| Aug 04 2017 |
81 |
238.23 |
| Aug 04 2017 |
170 |
238.23 |
| Jul 28 2017 |
83 |
238.23 |
| Jul 28 2017 |
174 |
238.23 |
| Jul 21 2017 |
98 |
238.23 |
| Jul 21 2017 |
183 |
238.23 |
| Jul 14 2017 |
105 |
238.23 |
| Jul 14 2017 |
183 |
238.23 |
| Jul 07 2017 |
99 |
238.23 |
| Jul 07 2017 |
183 |
238.23 |
| Jun 30 2017 |
102 |
238.23 |
| Jun 30 2017 |
187 |
238.23 |
| Jun 23 2017 |
112 |
238.23 |
| Jun 23 2017 |
172 |
238.23 |
| Jun 16 2017 |
109 |
238.23 |
| Jun 16 2017 |
178 |
238.23 |
| Jun 09 2017 |
112 |
238.23 |
| Jun 09 2017 |
186 |
238.23 |
| Jun 02 2017 |
144 |
238.23 |
| Jun 02 2017 |
217 |
238.23 |
| May 26 2017 |
139 |
238.23 |
| May 26 2017 |
217 |
238.23 |
| May 19 2017 |
140 |
238.23 |
| May 19 2017 |
219 |
238.23 |
| May 12 2017 |
139 |
238.23 |
| May 12 2017 |
221 |
238.23 |
| May 05 2017 |
150 |
238.23 |
| May 05 2017 |
248 |
238.23 |
| Apr 28 2017 |
156 |
238.23 |
| Apr 28 2017 |
254 |
238.23 |
| Apr 21 2017 |
156 |
238.23 |
| Apr 21 2017 |
263 |
238.23 |
| Apr 14 2017 |
160 |
238.23 |
| Apr 14 2017 |
262 |
238.23 |
| Apr 07 2017 |
166 |
238.23 |
| Apr 07 2017 |
228 |
238.23 |
| Mar 31 2017 |
180 |
238.23 |
| Mar 31 2017 |
249 |
238.23 |
| Mar 24 2017 |
178 |
238.23 |
| Mar 24 2017 |
250 |
238.23 |
| Mar 17 2017 |
178 |
238.23 |
| Mar 17 2017 |
250 |
238.23 |
| Mar 10 2017 |
178 |
238.23 |
| Mar 10 2017 |
255 |
238.23 |
| Mar 03 2017 |
182 |
238.23 |
| Mar 03 2017 |
259 |
238.23 |
| Feb 24 2017 |
193 |
238.23 |
| Feb 24 2017 |
271 |
238.23 |
| Feb 17 2017 |
192 |
238.23 |
| Feb 17 2017 |
271 |
238.23 |
| Feb 10 2017 |
194 |
238.23 |
| Feb 10 2017 |
272 |
238.23 |
| Feb 03 2017 |
194 |
238.23 |
| Feb 03 2017 |
274 |
238.23 |
| Jan 27 2017 |
195 |
238.23 |
| Jan 27 2017 |
274 |
238.23 |
| Jan 20 2017 |
194 |
238.23 |
| Jan 20 2017 |
273 |
238.23 |
| Jan 13 2017 |
193 |
238.23 |
| Jan 13 2017 |
273 |
238.23 |
| Jan 06 2017 |
193 |
238.23 |
| Jan 06 2017 |
273 |
238.23 |
| Dec 30 2016 |
193 |
238.23 |
| Dec 30 2016 |
274 |
238.23 |
| Dec 23 2016 |
193 |
238.23 |
| Dec 23 2016 |
274 |
238.23 |
| Dec 16 2016 |
193 |
238.23 |
| Dec 16 2016 |
274 |
238.23 |
| Dec 09 2016 |
193 |
238.23 |
| Dec 09 2016 |
274 |
238.23 |
| Dec 02 2016 |
193 |
238.23 |
| Dec 02 2016 |
274 |
238.23 |
| Nov 25 2016 |
193 |
238.23 |
| Nov 25 2016 |
274 |
238.23 |
| Nov 18 2016 |
193 |
238.23 |
| Nov 18 2016 |
274 |
238.23 |
| Nov 11 2016 |
193 |
238.23 |
| Nov 11 2016 |
274 |
238.23 |
| Nov 04 2016 |
193 |
238.23 |
| Nov 04 2016 |
274 |
238.23 |
| Oct 28 2016 |
193 |
238.23 |
| Oct 28 2016 |
274 |
238.23 |
| Oct 21 2016 |
193 |
238.23 |
| Oct 21 2016 |
274 |
238.23 |
| Oct 14 2016 |
193 |
238.23 |
| Oct 14 2016 |
276 |
238.23 |
| Oct 07 2016 |
193 |
238.23 |
| Oct 07 2016 |
276 |
238.23 |
| Sep 30 2016 |
193 |
238.23 |
| Sep 30 2016 |
275 |
238.23 |
| Sep 23 2016 |
193 |
238.23 |
| Sep 23 2016 |
274 |
238.23 |
| Sep 16 2016 |
193 |
238.23 |
| Sep 16 2016 |
277 |
238.23 |
| Sep 09 2016 |
193 |
238.23 |
| Sep 09 2016 |
279 |
238.23 |
| Sep 02 2016 |
199 |
238.23 |
| Sep 02 2016 |
292 |
238.23 |
| Aug 26 2016 |
207 |
238.23 |
| Aug 26 2016 |
297 |
238.23 |
| Aug 19 2016 |
207 |
238.23 |
| Aug 19 2016 |
299 |
238.23 |
| Aug 19 2015 |
3611 |
330.08 |
| Aug 19 2015 |
6204 |
330.08 |
| Aug 12 2015 |
3584 |
330.08 |
| Aug 12 2015 |
6221 |
330.08 |
| Aug 05 2015 |
3655 |
330.47 |
| Aug 05 2015 |
6274 |
330.47 |
| Jul 29 2015 |
3666 |
330.47 |
| Jul 29 2015 |
6336 |
330.47 |
| Jul 22 2015 |
3671 |
330.47 |
| Jul 22 2015 |
6321 |
330.47 |
| Jul 15 2015 |
3840 |
330.47 |
| Jul 15 2015 |
6440 |
330.47 |
| Jul 08 2015 |
3862 |
330.47 |
| Jul 08 2015 |
6538 |
330.47 |
| Jul 01 2015 |
3900 |
330.47 |
| Jul 01 2015 |
6573 |
330.47 |
| Jun 24 2015 |
3939 |
330.47 |
| Jun 24 2015 |
6633 |
330.47 |
| Jun 17 2015 |
3944 |
330.47 |
| Jun 17 2015 |
6729 |
330.47 |
| Jun 10 2015 |
3959 |
330.47 |
| Jun 10 2015 |
6642 |
330.47 |
| Jun 03 2015 |
4044 |
330.47 |
| Jun 03 2015 |
6778 |
330.47 |
| May 27 2015 |
3993 |
330.47 |
| May 27 2015 |
6773 |
330.47 |
| May 20 2015 |
4039 |
330.47 |
| May 20 2015 |
6840 |
330.47 |
| May 13 2015 |
4090 |
330.47 |
| May 13 2015 |
6865 |
330.47 |
| May 06 2015 |
4017 |
330.47 |
| May 06 2015 |
6682 |
330.47 |
| Apr 29 2015 |
4098 |
330.47 |
| Apr 29 2015 |
6779 |
330.47 |
| Apr 22 2015 |
4140 |
330.47 |
| Apr 22 2015 |
6808 |
330.47 |
| Apr 15 2015 |
4176 |
330.47 |
| Apr 15 2015 |
6864 |
330.47 |
| Apr 08 2015 |
4174 |
330.47 |
| Apr 08 2015 |
6900 |
330.47 |
| Apr 01 2015 |
4225 |
330.47 |
| Apr 01 2015 |
7012 |
330.47 |
| Mar 25 2015 |
4031 |
330.47 |
| Mar 25 2015 |
6823 |
330.47 |
| Mar 18 2015 |
3970 |
330.47 |
| Mar 18 2015 |
6748 |
330.47 |
| Mar 11 2015 |
4057 |
330.47 |
| Mar 11 2015 |
7019 |
330.47 |
| Mar 04 2015 |
4138 |
330.47 |
| Mar 04 2015 |
7094 |
330.47 |
| Feb 25 2015 |
4172 |
330.47 |
| Feb 25 2015 |
7111 |
330.47 |
| Feb 18 2015 |
4262 |
330.47 |
| Feb 18 2015 |
7190 |
330.47 |
| Feb 11 2015 |
4303 |
330.47 |
| Feb 11 2015 |
7213 |
330.47 |
| Feb 04 2015 |
4323 |
330.47 |
| Feb 04 2015 |
7227 |
330.47 |
| Jan 28 2015 |
4326 |
330.47 |
| Jan 28 2015 |
7251 |
330.47 |
| Jan 21 2015 |
4341 |
330.47 |
| Jan 21 2015 |
7275 |
330.47 |
| Jan 14 2015 |
4345 |
330.47 |
| Jan 14 2015 |
7285 |
330.47 |
| Jan 07 2015 |
4345 |
330.47 |
| Jan 07 2015 |
7279 |
330.47 |
| Dec 31 2014 |
4345 |
330.47 |
| Dec 31 2014 |
7278 |
330.47 |
| Dec 24 2014 |
4345 |
330.47 |
| Dec 24 2014 |
7278 |
330.47 |
| Dec 17 2014 |
4345 |
330.47 |
| Dec 17 2014 |
7278 |
330.47 |
| Dec 10 2014 |
4345 |
330.47 |
| Dec 10 2014 |
7278 |
330.47 |
| Dec 03 2014 |
4345 |
330.47 |
| Dec 03 2014 |
7278 |
330.47 |
| Nov 26 2014 |
4345 |
330.47 |
| Nov 26 2014 |
7278 |
330.47 |
| Nov 19 2014 |
4345 |
330.47 |
| Nov 19 2014 |
7278 |
330.47 |
| Nov 12 2014 |
4345 |
330.47 |
| Nov 12 2014 |
7278 |
330.47 |
| Nov 05 2014 |
4345 |
330.47 |
| Nov 05 2014 |
7278 |
330.47 |
| Oct 29 2014 |
4346 |
330.47 |
| Oct 29 2014 |
7278 |
330.47 |
| Oct 22 2014 |
4346 |
330.47 |
| Oct 22 2014 |
7287 |
330.47 |
| Oct 15 2014 |
4339 |
330.47 |
| Oct 15 2014 |
7285 |
330.47 |
| Oct 08 2014 |
4350 |
330.47 |
| Oct 08 2014 |
7295 |
330.47 |
| Oct 01 2014 |
4352 |
330.47 |
| Oct 01 2014 |
7301 |
330.47 |
| Sep 24 2014 |
4356 |
330.47 |
| Sep 24 2014 |
7288 |
330.47 |
| Sep 17 2014 |
4339 |
330.47 |
| Sep 17 2014 |
7290 |
330.47 |
| Sep 10 2014 |
4353 |
330.47 |
| Sep 10 2014 |
7287 |
330.47 |
| Sep 03 2014 |
4361 |
330.47 |
| Sep 03 2014 |
7321 |
330.47 |
| Aug 27 2014 |
4338 |
330.86 |
| Aug 27 2014 |
7363 |
330.86 |
| Aug 20 2014 |
4349 |
330.86 |
| Aug 20 2014 |
7390 |
330.86 |
| Apr 09 2014 |
18949 |
463.73 |
| Apr 09 2014 |
26920 |
463.73 |
| Apr 02 2014 |
18986 |
463.73 |
| Apr 02 2014 |
26479 |
463.73 |
| Mar 26 2014 |
18573 |
463.73 |
| Mar 26 2014 |
26425 |
463.73 |
| Mar 19 2014 |
18479 |
463.73 |
| Mar 19 2014 |
26369 |
463.73 |
| Mar 12 2014 |
18506 |
463.73 |
| Mar 12 2014 |
26389 |
463.73 |
| Mar 05 2014 |
18215 |
463.73 |
| Mar 05 2014 |
26245 |
463.73 |
| Feb 26 2014 |
18128 |
463.73 |
| Feb 26 2014 |
26194 |
463.73 |
| Feb 19 2014 |
18220 |
463.73 |
| Feb 19 2014 |
26229 |
463.73 |
| Feb 12 2014 |
18190 |
463.73 |
| Feb 12 2014 |
26164 |
463.73 |
| Feb 05 2014 |
18230 |
463.73 |
| Feb 05 2014 |
26289 |
463.73 |
| Jan 29 2014 |
18132 |
463.73 |
| Jan 29 2014 |
26303 |
463.73 |
| Jan 22 2014 |
18050 |
463.73 |
| Jan 22 2014 |
26192 |
463.73 |
| Jan 15 2014 |
18066 |
463.73 |
| Jan 15 2014 |
26252 |
463.73 |
| Jan 08 2014 |
17936 |
463.73 |
| Jan 08 2014 |
26158 |
463.73 |
| Jan 01 2014 |
17936 |
463.73 |
| Jan 01 2014 |
26160 |
463.73 |
| Dec 25 2013 |
17936 |
463.73 |
| Dec 25 2013 |
26168 |
463.73 |
| Dec 18 2013 |
17936 |
463.73 |
| Dec 18 2013 |
26168 |
463.73 |
| Dec 11 2013 |
17937 |
463.73 |
| Dec 11 2013 |
26169 |
463.73 |
| Dec 04 2013 |
17938 |
463.73 |
| Dec 04 2013 |
26170 |
463.73 |
| Nov 27 2013 |
17938 |
463.73 |
| Nov 27 2013 |
26170 |
463.73 |
| Nov 20 2013 |
17938 |
463.73 |
| Nov 20 2013 |
26171 |
463.73 |
| Nov 13 2013 |
17939 |
463.73 |
| Nov 13 2013 |
26172 |
463.73 |
| Nov 06 2013 |
17939 |
463.73 |
| Nov 06 2013 |
26173 |
463.73 |
| Oct 30 2013 |
17939 |
463.73 |
| Oct 30 2013 |
26171 |
463.73 |
| Oct 23 2013 |
17933 |
463.73 |
| Oct 23 2013 |
26169 |
463.73 |
| Oct 16 2013 |
17948 |
463.73 |
| Oct 16 2013 |
26147 |
463.73 |
| Oct 09 2013 |
17731 |
463.73 |
| Oct 09 2013 |
25950 |
463.73 |
| Oct 02 2013 |
17774 |
463.73 |
| Oct 02 2013 |
26006 |
463.73 |
| Sep 25 2013 |
17757 |
463.73 |
| Sep 25 2013 |
25953 |
463.73 |
| Sep 18 2013 |
17597 |
463.73 |
| Sep 18 2013 |
25705 |
463.73 |
| Sep 11 2013 |
17563 |
463.73 |
| Sep 11 2013 |
25535 |
463.73 |
| Sep 04 2013 |
17747 |
463.73 |
| Sep 04 2013 |
25699 |
463.73 |
| Aug 28 2013 |
17668 |
463.73 |
| Aug 28 2013 |
25610 |
463.73 |
| Aug 21 2013 |
17782 |
463.73 |
| Aug 21 2013 |
25800 |
463.73 |
| Aug 14 2013 |
17799 |
463.73 |
| Aug 14 2013 |
25532 |
463.73 |
| Aug 07 2013 |
17798 |
463.73 |
| Aug 07 2013 |
25764 |
463.73 |
| Jul 31 2013 |
18106 |
463.73 |
| Jul 31 2013 |
26088 |
463.73 |
| Jul 24 2013 |
18006 |
463.73 |
| Jul 24 2013 |
26210 |
463.73 |
| Jul 17 2013 |
18054 |
463.73 |
| Jul 17 2013 |
26317 |
463.73 |
| Jul 10 2013 |
18189 |
463.73 |
| Jul 10 2013 |
26606 |
463.73 |
| Jul 03 2013 |
18148 |
463.73 |
| Jul 03 2013 |
26599 |
463.73 |
| Jun 26 2013 |
18092 |
463.73 |
| Jun 26 2013 |
26799 |
463.73 |
| Jun 19 2013 |
18290 |
463.73 |
| Jun 19 2013 |
26782 |
463.73 |
| Jun 12 2013 |
18353 |
463.73 |
| Jun 12 2013 |
27082 |
463.73 |
| Jun 05 2013 |
18241 |
463.73 |
| Jun 05 2013 |
26821 |
463.73 |
| May 29 2013 |
18136 |
463.73 |
| May 29 2013 |
26832 |
463.73 |
| May 22 2013 |
18443 |
463.73 |
| May 22 2013 |
27307 |
463.73 |
| May 15 2013 |
18443 |
463.73 |
| May 15 2013 |
27334 |
463.73 |
| May 08 2013 |
18433 |
463.73 |
| May 08 2013 |
27284 |
463.73 |
| May 01 2013 |
18785 |
463.73 |
| May 01 2013 |
27488 |
463.73 |
| Apr 24 2013 |
18246 |
463.73 |
| Apr 24 2013 |
27343 |
463.73 |
| Apr 17 2013 |
18326 |
463.73 |
| Apr 17 2013 |
27463 |
463.73 |
| Apr 10 2013 |
20401 |
486.13 |
| Apr 10 2013 |
30347 |
486.13 |
| Apr 03 2013 |
20316 |
486.13 |
| Apr 03 2013 |
30215 |
486.13 |
| Mar 27 2013 |
20735 |
486.13 |
| Mar 27 2013 |
30359 |
486.13 |
| Mar 20 2013 |
20582 |
486.13 |
| Mar 20 2013 |
30274 |
486.13 |
| Mar 13 2013 |
30180 |
486.13 |
| Oct 19 2012 |
19089 |
486.13 |
| Oct 19 2012 |
29253 |
486.13 |
| Sep 23 2012 |
18787 |
486.13 |
| Sep 23 2012 |
28906 |
486.13 |
| Aug 31 2012 |
17989 |
486.13 |
| Aug 31 2012 |
28198 |
486.13 |
| Aug 24 2012 |
17761 |
486.13 |
| Aug 24 2012 |
27890 |
486.13 |
| Aug 10 2012 |
17130 |
486.13 |
| Aug 10 2012 |
27090 |
486.13 |
| Aug 03 2012 |
16750 |
486.13 |
| Aug 03 2012 |
26701 |
486.13 |
| Jul 27 2012 |
16530 |
486.13 |
| Jul 27 2012 |
26130 |
486.13 |
| Jul 06 2012 |
15776 |
486.13 |
| Jul 06 2012 |
25331 |
486.13 |
| Jun 22 2012 |
15481 |
486.13 |
| Jun 22 2012 |
24338 |
486.13 |
| Jun 15 2012 |
15302 |
486.13 |
| Jun 15 2012 |
24688 |
486.13 |
| Jun 08 2012 |
15023 |
486.13 |
| Jun 08 2012 |
24466 |
486.13 |
| Jun 01 2012 |
14984 |
486.13 |
| Jun 01 2012 |
24152 |
486.13 |
| May 25 2012 |
14009 |
486.13 |
| May 25 2012 |
22540 |
486.13 |
| May 18 2012 |
14078 |
486.13 |
| May 18 2012 |
22761 |
486.13 |
| May 11 2012 |
13658 |
486.13 |
| May 11 2012 |
22652 |
486.13 |
| May 04 2012 |
12659 |
486.13 |
| May 04 2012 |
22082 |
486.13 |
| Apr 27 2012 |
11204 |
486.13 |
| Apr 27 2012 |
21344 |
486.13 |
