| Jul 02 2014 |
2209 |
290.93 |
| Jul 02 2014 |
9019 |
384.31 |
| Jul 02 2014 |
8282 |
337.62 |
| Jun 25 2014 |
2091 |
290.93 |
| Jun 25 2014 |
3283 |
301.47 |
| Jun 25 2014 |
9115 |
384.31 |
| Jun 25 2014 |
7057 |
325.57 |
| Jun 18 2014 |
2077 |
290.93 |
| Jun 18 2014 |
2449 |
284.25 |
| Jun 18 2014 |
9140 |
384.31 |
| Jun 18 2014 |
5784 |
310.93 |
| Jun 11 2014 |
9147 |
384.31 |
| Jun 11 2014 |
2137 |
290.93 |
| Jun 11 2014 |
2491 |
284.25 |
| Jun 11 2014 |
5840 |
310.93 |
| Jun 04 2014 |
2151 |
290.93 |
| Jun 04 2014 |
4695 |
320.86 |
| Jun 04 2014 |
9198 |
384.31 |
| Jun 04 2014 |
5661 |
307.88 |
| May 28 2014 |
4001 |
308.95 |
| May 28 2014 |
2155 |
290.93 |
| May 28 2014 |
9198 |
384.31 |
| May 28 2014 |
4718 |
296.21 |
| May 21 2014 |
9208 |
384.31 |
| May 21 2014 |
3382 |
298.14 |
| May 21 2014 |
2153 |
290.93 |
| May 21 2014 |
4346 |
291.25 |
| May 14 2014 |
5946 |
347.29 |
| May 14 2014 |
3417 |
298.14 |
| May 14 2014 |
2589 |
301.88 |
| May 14 2014 |
4388 |
291.25 |
| May 07 2014 |
3419 |
298.14 |
| May 07 2014 |
2484 |
301.88 |
| May 07 2014 |
5817 |
347.29 |
| May 07 2014 |
4399 |
291.25 |
| Apr 30 2014 |
6061 |
347.29 |
| Apr 30 2014 |
3594 |
298.14 |
| Apr 30 2014 |
2625 |
301.88 |
| Apr 30 2014 |
4557 |
291.25 |
| Apr 23 2014 |
5667 |
339.94 |
| Apr 23 2014 |
3637 |
298.14 |
| Apr 23 2014 |
2699 |
301.88 |
| Apr 23 2014 |
4609 |
291.25 |
| Apr 16 2014 |
2697 |
301.88 |
| Apr 16 2014 |
3657 |
298.14 |
| Apr 16 2014 |
5685 |
339.94 |
| Apr 16 2014 |
4618 |
291.25 |
| Apr 09 2014 |
3721 |
298.14 |
| Apr 09 2014 |
2711 |
301.88 |
| Apr 09 2014 |
5185 |
330.15 |
| Apr 09 2014 |
4726 |
291.25 |
| Apr 02 2014 |
4148 |
313.14 |
| Apr 02 2014 |
3768 |
298.14 |
| Apr 02 2014 |
2633 |
301.88 |
| Apr 02 2014 |
4635 |
291.25 |
| Mar 26 2014 |
2634 |
301.88 |
| Mar 26 2014 |
3838 |
298.14 |
| Mar 26 2014 |
4105 |
313.14 |
| Mar 26 2014 |
4683 |
291.25 |
| Mar 19 2014 |
2712 |
301.88 |
| Mar 19 2014 |
3874 |
298.14 |
| Mar 19 2014 |
4115 |
313.14 |
| Mar 19 2014 |
4733 |
291.25 |
| Mar 12 2014 |
3899 |
298.14 |
| Mar 12 2014 |
2747 |
301.88 |
| Mar 12 2014 |
3586 |
303.66 |
| Mar 12 2014 |
4772 |
291.25 |
| Mar 05 2014 |
3565 |
303.66 |
| Mar 05 2014 |
3936 |
298.14 |
| Mar 05 2014 |
2736 |
301.88 |
| Mar 05 2014 |
4781 |
291.25 |
| Feb 26 2014 |
3954 |
298.14 |
| Feb 26 2014 |
2757 |
301.88 |
| Feb 26 2014 |
3594 |
303.66 |
| Feb 26 2014 |
4807 |
291.25 |
| Feb 19 2014 |
2767 |
301.88 |
| Feb 19 2014 |
3980 |
298.14 |
| Feb 19 2014 |
3644 |
303.66 |
| Feb 19 2014 |
4856 |
291.25 |
| Feb 12 2014 |
3641 |
303.66 |
| Feb 12 2014 |
3969 |
298.14 |
| Feb 12 2014 |
2770 |
301.88 |
| Feb 12 2014 |
4851 |
291.25 |
| Feb 05 2014 |
2767 |
301.88 |
| Feb 05 2014 |
4021 |
298.14 |
| Feb 05 2014 |
3672 |
303.66 |
| Feb 05 2014 |
4894 |
291.25 |
| Jan 29 2014 |
4059 |
298.14 |
| Jan 29 2014 |
2767 |
301.88 |
| Jan 29 2014 |
3665 |
303.66 |
| Jan 29 2014 |
4920 |
291.25 |
| Jan 22 2014 |
2763 |
301.88 |
| Jan 22 2014 |
4066 |
298.14 |
| Jan 22 2014 |
3662 |
303.66 |
| Jan 22 2014 |
4928 |
291.25 |
| Jan 15 2014 |
2763 |
301.88 |
| Jan 15 2014 |
4083 |
298.14 |
| Jan 15 2014 |
3663 |
303.66 |
| Jan 15 2014 |
4939 |
291.25 |
| Jan 08 2014 |
4086 |
298.14 |
| Jan 08 2014 |
2763 |
301.88 |
| Jan 08 2014 |
3663 |
303.66 |
| Jan 08 2014 |
4945 |
291.25 |
| Jan 01 2014 |
4086 |
298.14 |
| Jan 01 2014 |
2763 |
301.88 |
| Jan 01 2014 |
3663 |
303.66 |
| Jan 01 2014 |
4945 |
291.25 |
| Dec 25 2013 |
3663 |
303.66 |
| Dec 25 2013 |
2766 |
301.88 |
| Dec 25 2013 |
4086 |
298.14 |
| Dec 25 2013 |
4944 |
291.25 |
| Dec 18 2013 |
2766 |
301.88 |
| Dec 18 2013 |
4086 |
298.14 |
| Dec 18 2013 |
3663 |
303.66 |
| Dec 18 2013 |
4944 |
291.25 |
| Dec 11 2013 |
2766 |
301.88 |
| Dec 11 2013 |
4086 |
298.14 |
| Dec 11 2013 |
3663 |
303.66 |
| Dec 11 2013 |
4944 |
291.25 |
| Dec 04 2013 |
3663 |
303.66 |
| Dec 04 2013 |
4086 |
298.14 |
| Dec 04 2013 |
2766 |
301.88 |
| Dec 04 2013 |
4945 |
291.25 |
| Nov 27 2013 |
3663 |
303.66 |
| Nov 27 2013 |
4086 |
298.14 |
| Nov 27 2013 |
2766 |
301.88 |
| Nov 27 2013 |
4945 |
291.25 |
| Nov 20 2013 |
4086 |
298.14 |
| Nov 20 2013 |
2766 |
301.88 |
| Nov 20 2013 |
3663 |
303.66 |
| Nov 20 2013 |
4946 |
291.25 |
| Nov 13 2013 |
3663 |
303.66 |
| Nov 13 2013 |
4086 |
298.14 |
| Nov 13 2013 |
2766 |
301.88 |
| Nov 13 2013 |
4945 |
291.25 |
| Nov 06 2013 |
3663 |
303.66 |
| Nov 06 2013 |
2766 |
301.88 |
| Nov 06 2013 |
4086 |
298.14 |
| Nov 06 2013 |
4945 |
291.25 |
| Oct 30 2013 |
2766 |
301.88 |
| Oct 30 2013 |
4086 |
298.14 |
| Oct 30 2013 |
3663 |
303.66 |
| Oct 30 2013 |
4944 |
291.25 |
| Oct 23 2013 |
4086 |
298.14 |
| Oct 23 2013 |
2766 |
301.88 |
| Oct 23 2013 |
3664 |
303.66 |
| Oct 23 2013 |
4945 |
291.25 |
| Oct 16 2013 |
3682 |
303.66 |
| Oct 16 2013 |
4079 |
298.14 |
| Oct 16 2013 |
3146 |
312.83 |
| Oct 16 2013 |
5471 |
298.14 |
| Oct 09 2013 |
3143 |
312.83 |
| Oct 09 2013 |
4092 |
298.14 |
| Oct 09 2013 |
3675 |
303.66 |
| Oct 09 2013 |
5483 |
298.14 |
| Oct 02 2013 |
4092 |
298.14 |
| Oct 02 2013 |
3156 |
312.83 |
| Oct 02 2013 |
3681 |
303.66 |
| Oct 02 2013 |
5486 |
298.14 |
| Sep 25 2013 |
4069 |
298.14 |
| Sep 25 2013 |
3144 |
312.83 |
| Sep 25 2013 |
3671 |
303.66 |
| Sep 25 2013 |
5481 |
298.14 |
| Sep 18 2013 |
3648 |
303.66 |
| Sep 18 2013 |
4053 |
298.14 |
| Sep 18 2013 |
3134 |
312.83 |
| Sep 18 2013 |
5451 |
298.14 |
| Sep 11 2013 |
3081 |
312.83 |
| Sep 11 2013 |
4037 |
298.14 |
| Sep 11 2013 |
3686 |
303.66 |
| Sep 11 2013 |
5451 |
298.14 |
| Sep 04 2013 |
4069 |
298.14 |
| Sep 04 2013 |
3097 |
312.83 |
| Sep 04 2013 |
3690 |
303.66 |
| Sep 04 2013 |
5460 |
298.14 |
| Aug 28 2013 |
3695 |
303.66 |
| Aug 28 2013 |
3201 |
312.83 |
| Aug 28 2013 |
4105 |
298.14 |
| Aug 28 2013 |
5496 |
298.14 |
| Aug 21 2013 |
3192 |
312.83 |
| Aug 21 2013 |
4162 |
298.14 |
| Aug 21 2013 |
3708 |
303.66 |
| Aug 21 2013 |
5536 |
298.14 |
| Aug 14 2013 |
4194 |
298.14 |
| Aug 14 2013 |
2831 |
312.83 |
| Aug 14 2013 |
3706 |
303.66 |
| Aug 14 2013 |
5293 |
298.14 |
| Aug 07 2013 |
2856 |
312.83 |
| Aug 07 2013 |
4267 |
298.14 |
| Aug 07 2013 |
3703 |
303.66 |
| Aug 07 2013 |
5360 |
298.14 |
| Jul 31 2013 |
2847 |
312.83 |
| Jul 31 2013 |
4318 |
298.14 |
| Jul 31 2013 |
3784 |
303.66 |
| Jul 31 2013 |
5413 |
298.14 |
| Jul 24 2013 |
4343 |
298.14 |
| Jul 24 2013 |
2857 |
312.83 |
| Jul 24 2013 |
3784 |
303.66 |
| Jul 24 2013 |
5439 |
298.14 |
| Jul 17 2013 |
4369 |
298.14 |
| Jul 17 2013 |
2772 |
312.83 |
| Jul 17 2013 |
3809 |
303.66 |
| Jul 17 2013 |
5443 |
298.14 |
| Jul 10 2013 |
3844 |
303.66 |
| Jul 10 2013 |
4430 |
298.14 |
| Jul 10 2013 |
2814 |
312.83 |
| Jul 10 2013 |
5502 |
298.14 |
| Jul 03 2013 |
7923 |
342.79 |
| Jul 03 2013 |
2717 |
312.83 |
| Jul 03 2013 |
3860 |
303.66 |
| Jul 03 2013 |
6688 |
311.85 |
| Jun 26 2013 |
2689 |
312.83 |
| Jun 26 2013 |
8095 |
342.79 |
| Jun 26 2013 |
3876 |
303.66 |
| Jun 26 2013 |
6838 |
311.85 |
| Jun 19 2013 |
3935 |
303.66 |
| Jun 19 2013 |
2688 |
312.83 |
| Jun 19 2013 |
8195 |
342.79 |
| Jun 19 2013 |
6912 |
311.85 |
| Jun 12 2013 |
3994 |
303.66 |
| Jun 12 2013 |
8240 |
342.79 |
| Jun 12 2013 |
2809 |
312.83 |
| Jun 12 2013 |
7025 |
311.85 |
| Jun 05 2013 |
2698 |
312.83 |
| Jun 05 2013 |
13082 |
393.98 |
| Jun 05 2013 |
3972 |
303.66 |
| Jun 05 2013 |
6023 |
301.01 |
| May 29 2013 |
3898 |
303.66 |
| May 29 2013 |
13116 |
393.98 |
| May 29 2013 |
2687 |
312.83 |
| May 29 2013 |
6021 |
301.01 |
| May 22 2013 |
3794 |
299.79 |
| May 22 2013 |
6076 |
299.79 |
| May 15 2013 |
3826 |
299.79 |
| May 15 2013 |
6121 |
299.79 |
| May 08 2013 |
3844 |
299.79 |
| May 08 2013 |
6073 |
299.79 |
| May 01 2013 |
3985 |
299.79 |
| May 01 2013 |
6177 |
299.79 |
| Apr 24 2013 |
3595 |
293.76 |
| Apr 24 2013 |
5664 |
293.76 |
| Apr 17 2013 |
3666 |
293.76 |
| Apr 17 2013 |
5726 |
293.76 |
| Apr 10 2013 |
4380 |
306.05 |
| Apr 10 2013 |
6843 |
306.05 |
| Apr 03 2013 |
4408 |
306.05 |
| Apr 03 2013 |
6865 |
306.05 |
| Mar 27 2013 |
4520 |
306.05 |
| Mar 27 2013 |
6928 |
306.05 |
| Mar 20 2013 |
4513 |
306.05 |
| Mar 20 2013 |
6927 |
306.05 |
| Mar 13 2013 |
8268 |
321.08 |
| Oct 19 2012 |
5030 |
321.08 |
| Oct 19 2012 |
7177 |
321.08 |
| Sep 23 2012 |
5017 |
321.08 |
| Sep 23 2012 |
7153 |
321.08 |
| Aug 31 2012 |
4899 |
321.08 |
| Aug 31 2012 |
7052 |
321.08 |
| Aug 24 2012 |
4854 |
321.08 |
| Aug 24 2012 |
7017 |
321.08 |
| Aug 10 2012 |
4770 |
321.08 |
| Aug 10 2012 |
6907 |
321.08 |
| Aug 03 2012 |
4703 |
321.08 |
| Aug 03 2012 |
6849 |
321.08 |
| Jul 27 2012 |
4670 |
321.08 |
| Jul 27 2012 |
6770 |
321.08 |
| Jul 06 2012 |
4565 |
321.08 |
| Jul 06 2012 |
6707 |
321.08 |
| Jun 22 2012 |
4547 |
321.08 |
| Jun 22 2012 |
6479 |
321.08 |
| Jun 15 2012 |
4483 |
321.08 |
| Jun 15 2012 |
6893 |
321.08 |
| Jun 08 2012 |
4425 |
321.08 |
| Jun 08 2012 |
6857 |
321.08 |
| Jun 01 2012 |
4475 |
321.08 |
| Jun 01 2012 |
6846 |
321.08 |
| May 25 2012 |
4151 |
321.08 |
| May 25 2012 |
6364 |
321.08 |
| May 18 2012 |
4230 |
321.08 |
| May 18 2012 |
6474 |
321.08 |
| May 11 2012 |
4195 |
321.08 |
| May 11 2012 |
6534 |
321.08 |
| May 04 2012 |
3937 |
321.08 |
| May 04 2012 |
6444 |
321.08 |
| Apr 27 2012 |
3561 |
321.08 |
| Apr 27 2012 |
6354 |
321.08 |
