| Apr 14 2017 |
14632 |
459.01 |
| Apr 14 2017 |
19039 |
459.01 |
| Apr 07 2017 |
14077 |
455.21 |
| Apr 07 2017 |
18217 |
455.21 |
| Mar 31 2017 |
14058 |
455.21 |
| Mar 31 2017 |
18426 |
455.21 |
| Mar 24 2017 |
13826 |
455.21 |
| Mar 24 2017 |
18174 |
455.21 |
| Mar 17 2017 |
14013 |
455.21 |
| Mar 17 2017 |
18316 |
455.21 |
| Mar 10 2017 |
14005 |
455.21 |
| Mar 10 2017 |
18374 |
455.21 |
| Mar 03 2017 |
13898 |
455.21 |
| Mar 03 2017 |
18285 |
455.21 |
| Feb 24 2017 |
14000 |
455.21 |
| Feb 24 2017 |
18313 |
455.21 |
| Feb 17 2017 |
14014 |
455.21 |
| Feb 17 2017 |
18358 |
455.21 |
| Feb 10 2017 |
14172 |
455.21 |
| Feb 10 2017 |
18469 |
455.21 |
| Feb 03 2017 |
14132 |
455.21 |
| Feb 03 2017 |
18439 |
455.21 |
| Jan 27 2017 |
14113 |
455.21 |
| Jan 27 2017 |
18457 |
455.21 |
| Jan 20 2017 |
14068 |
455.21 |
| Jan 20 2017 |
18407 |
455.21 |
| Jan 13 2017 |
14047 |
455.21 |
| Jan 13 2017 |
18386 |
455.21 |
| Jan 06 2017 |
14047 |
455.21 |
| Jan 06 2017 |
18383 |
455.21 |
| Dec 30 2016 |
14047 |
455.21 |
| Dec 30 2016 |
18388 |
455.21 |
| Dec 23 2016 |
14047 |
455.21 |
| Dec 23 2016 |
18388 |
455.21 |
| Dec 16 2016 |
14047 |
455.21 |
| Dec 16 2016 |
18384 |
455.21 |
| Dec 09 2016 |
14046 |
455.21 |
| Dec 09 2016 |
18382 |
455.21 |
| Dec 02 2016 |
14046 |
455.21 |
| Dec 02 2016 |
18383 |
455.21 |
| Nov 25 2016 |
14046 |
455.21 |
| Nov 25 2016 |
18381 |
455.21 |
| Nov 18 2016 |
14046 |
455.21 |
| Nov 18 2016 |
18381 |
455.21 |
| Nov 11 2016 |
14032 |
455.21 |
| Nov 11 2016 |
18372 |
455.21 |
| Nov 04 2016 |
14032 |
455.21 |
| Nov 04 2016 |
18372 |
455.21 |
| Oct 28 2016 |
14051 |
455.21 |
| Oct 28 2016 |
18390 |
455.21 |
| Oct 21 2016 |
14064 |
455.21 |
| Oct 21 2016 |
18408 |
455.21 |
| Oct 14 2016 |
14075 |
455.21 |
| Oct 14 2016 |
18398 |
455.21 |
| Oct 07 2016 |
14076 |
455.21 |
| Oct 07 2016 |
18405 |
455.21 |
| Sep 30 2016 |
14084 |
455.21 |
| Sep 30 2016 |
18425 |
455.21 |
| Sep 23 2016 |
13925 |
455.21 |
| Sep 23 2016 |
18282 |
455.21 |
| Sep 16 2016 |
13870 |
455.21 |
| Sep 16 2016 |
18323 |
455.21 |
| Sep 09 2016 |
13989 |
455.21 |
| Sep 09 2016 |
18398 |
455.21 |
| Sep 02 2016 |
14031 |
455.21 |
| Sep 02 2016 |
18534 |
455.21 |
| Aug 26 2016 |
13808 |
455.21 |
| Aug 26 2016 |
18314 |
455.21 |
| Aug 19 2016 |
13828 |
455.21 |
| Aug 19 2016 |
18332 |
455.21 |
| Aug 12 2016 |
13840 |
455.21 |
| Aug 12 2016 |
19996 |
455.21 |
| Aug 05 2016 |
13879 |
455.21 |
| Aug 05 2016 |
19188 |
448.94 |
| Jul 29 2016 |
13741 |
455.21 |
| Jul 29 2016 |
19376 |
448.94 |
| Jul 22 2016 |
13860 |
455.21 |
| Jul 22 2016 |
19590 |
448.94 |
| Jun 22 2016 |
14074 |
455.21 |
| Jun 22 2016 |
20614 |
448.94 |
| Jun 15 2016 |
14268 |
455.21 |
| Jun 15 2016 |
20811 |
448.94 |
| Jun 08 2016 |
15747 |
467.69 |
| Jun 08 2016 |
22535 |
459.87 |
| Jun 01 2016 |
15846 |
467.69 |
| Jun 01 2016 |
22841 |
459.87 |
| May 25 2016 |
15807 |
467.69 |
| May 25 2016 |
22690 |
459.87 |
| May 18 2016 |
15911 |
467.69 |
| May 18 2016 |
22918 |
459.87 |
| May 11 2016 |
15965 |
467.69 |
| May 11 2016 |
22929 |
459.87 |
| May 04 2016 |
15875 |
467.69 |
| May 04 2016 |
22812 |
459.87 |
| Apr 27 2016 |
16096 |
467.69 |
| Apr 27 2016 |
23168 |
459.87 |
| Apr 20 2016 |
16420 |
472.03 |
| Apr 20 2016 |
23166 |
460.16 |
| Apr 13 2016 |
17035 |
474.11 |
| Apr 13 2016 |
23336 |
461.55 |
| Apr 06 2016 |
15949 |
460.68 |
| Apr 06 2016 |
22521 |
454.62 |
| Mar 30 2016 |
16465 |
466.57 |
| Mar 30 2016 |
23267 |
460.54 |
| Mar 23 2016 |
17200 |
470.65 |
| Mar 23 2016 |
23238 |
459.4 |
| Mar 16 2016 |
17328 |
470.65 |
| Mar 16 2016 |
23230 |
459.4 |
| Mar 09 2016 |
17435 |
470.65 |
| Mar 09 2016 |
23287 |
459.4 |
| Mar 02 2016 |
17191 |
470.65 |
| Mar 02 2016 |
23108 |
459.4 |
| Feb 24 2016 |
17153 |
470.65 |
| Feb 24 2016 |
22988 |
459.4 |
| Feb 17 2016 |
17367 |
470.65 |
| Feb 17 2016 |
23199 |
459.4 |
| Feb 10 2016 |
17254 |
470.65 |
| Feb 10 2016 |
23184 |
459.4 |
| Feb 03 2016 |
17237 |
470.65 |
| Feb 03 2016 |
23173 |
459.4 |
| Jan 27 2016 |
17291 |
470.65 |
| Jan 27 2016 |
23180 |
459.4 |
| Jan 20 2016 |
17288 |
470.65 |
| Jan 20 2016 |
23188 |
459.4 |
| Jan 13 2016 |
17304 |
470.65 |
| Jan 13 2016 |
23231 |
459.4 |
| Jan 06 2016 |
17304 |
470.65 |
| Jan 06 2016 |
23242 |
459.4 |
| Dec 30 2015 |
17304 |
470.65 |
| Dec 30 2015 |
23233 |
459.4 |
| Dec 23 2015 |
17301 |
470.65 |
| Dec 23 2015 |
23234 |
459.4 |
| Dec 16 2015 |
17301 |
470.65 |
| Dec 16 2015 |
23234 |
459.4 |
| Dec 09 2015 |
17302 |
470.65 |
| Dec 09 2015 |
23238 |
459.4 |
| Dec 02 2015 |
17304 |
470.65 |
| Dec 02 2015 |
23239 |
459.4 |
| Nov 25 2015 |
17304 |
470.65 |
| Nov 25 2015 |
23240 |
459.4 |
| Nov 18 2015 |
17304 |
470.65 |
| Nov 18 2015 |
23239 |
459.4 |
| Nov 11 2015 |
17281 |
470.65 |
| Nov 11 2015 |
23225 |
459.4 |
| Nov 04 2015 |
17281 |
470.65 |
| Nov 04 2015 |
23225 |
459.4 |
| Oct 28 2015 |
17283 |
470.65 |
| Oct 28 2015 |
23190 |
459.4 |
| Oct 21 2015 |
17233 |
470.65 |
| Oct 21 2015 |
23167 |
459.4 |
| Oct 14 2015 |
17229 |
470.65 |
| Oct 14 2015 |
23169 |
459.4 |
| Oct 07 2015 |
17251 |
470.65 |
| Oct 07 2015 |
23170 |
459.4 |
| Sep 30 2015 |
17266 |
470.65 |
| Sep 30 2015 |
23188 |
459.4 |
| Sep 23 2015 |
17369 |
470.65 |
| Sep 23 2015 |
23250 |
459.4 |
| Sep 16 2015 |
17195 |
470.65 |
| Sep 16 2015 |
23107 |
459.4 |
| Sep 09 2015 |
17143 |
470.65 |
| Sep 09 2015 |
23056 |
459.4 |
| Sep 02 2015 |
17236 |
470.65 |
| Sep 02 2015 |
22990 |
459.4 |
| Aug 26 2015 |
17404 |
470.65 |
| Aug 26 2015 |
23203 |
459.4 |
| Aug 19 2015 |
17645 |
470.65 |
| Aug 19 2015 |
23437 |
459.4 |
| Aug 12 2015 |
17640 |
470.65 |
| Aug 12 2015 |
23548 |
459.4 |
| Aug 05 2015 |
17729 |
470.65 |
| Aug 05 2015 |
25175 |
470.65 |
| Jul 29 2015 |
17745 |
470.65 |
| Jul 29 2015 |
23972 |
460.72 |
| Jul 22 2015 |
17752 |
470.65 |
| Jul 22 2015 |
24041 |
460.72 |
| Jul 15 2015 |
18051 |
470.65 |
| Jul 15 2015 |
24181 |
460.72 |
| Jul 08 2015 |
17335 |
463.28 |
| Jul 08 2015 |
23385 |
454.49 |
| Jul 01 2015 |
17442 |
463.28 |
| Jul 01 2015 |
23498 |
454.49 |
| Jun 24 2015 |
17469 |
463.28 |
| Jun 24 2015 |
23602 |
454.49 |
| Jun 17 2015 |
17400 |
463.28 |
| Jun 17 2015 |
23634 |
454.49 |
| Jun 10 2015 |
17566 |
463.28 |
| Jun 10 2015 |
21622 |
441.61 |
| Jun 03 2015 |
17741 |
463.28 |
| Jun 03 2015 |
21805 |
441.61 |
| May 27 2015 |
17605 |
463.28 |
| May 27 2015 |
21617 |
441.61 |
| May 20 2015 |
17673 |
463.28 |
| May 20 2015 |
21670 |
441.61 |
| May 13 2015 |
17877 |
463.28 |
| May 13 2015 |
21710 |
441.61 |
| May 06 2015 |
17699 |
463.28 |
| May 06 2015 |
21361 |
441.61 |
| Apr 29 2015 |
17904 |
463.28 |
| Apr 29 2015 |
21631 |
441.61 |
| Apr 22 2015 |
17984 |
463.28 |
| Apr 22 2015 |
21712 |
441.61 |
| Apr 15 2015 |
17904 |
465.21 |
| Apr 15 2015 |
22379 |
447.34 |
| Apr 08 2015 |
19090 |
475.67 |
| Apr 08 2015 |
24020 |
457.97 |
| Apr 01 2015 |
18739 |
471.4 |
| Apr 01 2015 |
22872 |
447.47 |
| Mar 25 2015 |
16454 |
455.82 |
| Mar 25 2015 |
20723 |
437.59 |
| Mar 18 2015 |
13706 |
435.77 |
| Mar 18 2015 |
19559 |
433.22 |
| Mar 11 2015 |
14786 |
442.77 |
| Mar 11 2015 |
20103 |
433.22 |
| Mar 04 2015 |
15012 |
442.77 |
| Mar 04 2015 |
20330 |
433.22 |
| Feb 25 2015 |
15037 |
442.77 |
| Feb 25 2015 |
20316 |
433.22 |
| Feb 18 2015 |
15156 |
442.77 |
| Feb 18 2015 |
20392 |
433.22 |
| Feb 11 2015 |
15177 |
442.77 |
| Feb 11 2015 |
20414 |
433.22 |
| Feb 04 2015 |
15216 |
442.77 |
| Feb 04 2015 |
20425 |
433.22 |
| Jan 28 2015 |
15160 |
442.77 |
| Jan 28 2015 |
20440 |
433.22 |
| Jan 21 2015 |
15175 |
442.77 |
| Jan 21 2015 |
20455 |
433.22 |
| Jan 14 2015 |
15192 |
442.77 |
| Jan 14 2015 |
20461 |
433.22 |
| Jan 07 2015 |
15192 |
442.77 |
| Jan 07 2015 |
20429 |
433.22 |
| Dec 31 2014 |
15192 |
442.77 |
| Dec 31 2014 |
20437 |
433.22 |
| Dec 24 2014 |
15192 |
442.77 |
| Dec 24 2014 |
20437 |
433.22 |
| Dec 17 2014 |
15192 |
442.77 |
| Dec 17 2014 |
20428 |
433.22 |
| Dec 10 2014 |
15192 |
442.77 |
| Dec 10 2014 |
20428 |
433.22 |
| Dec 03 2014 |
15192 |
442.77 |
| Dec 03 2014 |
20428 |
433.22 |
| Nov 26 2014 |
15192 |
442.77 |
| Nov 26 2014 |
20428 |
433.22 |
| Nov 19 2014 |
15192 |
442.77 |
| Nov 19 2014 |
20427 |
433.22 |
| Nov 12 2014 |
15192 |
442.77 |
| Nov 12 2014 |
20428 |
433.22 |
| Nov 05 2014 |
15192 |
442.77 |
| Nov 05 2014 |
20428 |
433.22 |
| Oct 29 2014 |
15187 |
442.77 |
| Oct 29 2014 |
20425 |
433.22 |
| Oct 22 2014 |
15165 |
442.77 |
| Oct 22 2014 |
20438 |
433.22 |
| Oct 15 2014 |
15087 |
442.77 |
| Oct 15 2014 |
20379 |
433.22 |
| Oct 08 2014 |
15094 |
442.77 |
| Oct 08 2014 |
20367 |
433.22 |
| Oct 01 2014 |
15102 |
442.77 |
| Oct 01 2014 |
20390 |
433.22 |
| Sep 24 2014 |
15203 |
442.77 |
| Sep 24 2014 |
20403 |
433.22 |
| Sep 17 2014 |
15091 |
442.77 |
| Sep 17 2014 |
20382 |
433.22 |
| Sep 10 2014 |
15111 |
442.77 |
| Sep 10 2014 |
20390 |
433.22 |
| Sep 03 2014 |
15141 |
442.77 |
| Sep 03 2014 |
20446 |
433.22 |
| Aug 27 2014 |
15031 |
442.77 |
| Aug 27 2014 |
20492 |
433.22 |
| Aug 20 2014 |
15034 |
442.77 |
| Aug 20 2014 |
20508 |
433.22 |
| Aug 13 2014 |
14990 |
442.77 |
| Aug 13 2014 |
20563 |
433.22 |
| Aug 06 2014 |
15158 |
442.77 |
| Aug 06 2014 |
20640 |
433.22 |
| Jul 30 2014 |
15189 |
442.77 |
| Jul 30 2014 |
20729 |
432.89 |
| Jul 23 2014 |
15073 |
442.77 |
| Jul 23 2014 |
20553 |
432.89 |
| Jul 16 2014 |
15237 |
442.77 |
| Jul 16 2014 |
20547 |
432.89 |
| Jul 09 2014 |
18828 |
475.47 |
| Jul 09 2014 |
20620 |
433.08 |
| Jul 02 2014 |
18908 |
475.47 |
| Jul 02 2014 |
20817 |
433.08 |
| Jun 25 2014 |
5914 |
391.1 |
| Jun 25 2014 |
19007 |
475.47 |
| Jun 25 2014 |
18912 |
419.94 |
| Jun 18 2014 |
5905 |
391.1 |
| Jun 18 2014 |
19072 |
475.47 |
| Jun 18 2014 |
18935 |
419.94 |
| Jun 11 2014 |
18936 |
475.47 |
| Jun 11 2014 |
6180 |
391.1 |
| Jun 11 2014 |
20227 |
427.34 |
| Jun 04 2014 |
7462 |
416.07 |
| Jun 04 2014 |
19089 |
475.47 |
| Jun 04 2014 |
19934 |
424.19 |
| May 28 2014 |
7539 |
416.07 |
| May 28 2014 |
18921 |
475.47 |
| May 28 2014 |
19905 |
424.19 |
| May 21 2014 |
18986 |
475.47 |
| May 21 2014 |
7538 |
416.07 |
| May 21 2014 |
20001 |
424.19 |
| May 14 2014 |
19083 |
475.47 |
| May 14 2014 |
7681 |
416.07 |
| May 14 2014 |
20108 |
424.19 |
| May 07 2014 |
7262 |
416.07 |
| May 07 2014 |
18622 |
475.47 |
| May 07 2014 |
19827 |
424.19 |
| Apr 30 2014 |
18808 |
471.82 |
| Apr 30 2014 |
7650 |
416.07 |
| Apr 30 2014 |
20312 |
424.19 |
| Apr 23 2014 |
19183 |
471.82 |
| Apr 23 2014 |
7887 |
416.07 |
| Apr 23 2014 |
20599 |
424.19 |
| Apr 16 2014 |
7766 |
416.07 |
| Apr 16 2014 |
19171 |
471.82 |
| Apr 16 2014 |
20481 |
424.19 |
| Apr 09 2014 |
7785 |
416.07 |
| Apr 09 2014 |
19457 |
468.27 |
| Apr 09 2014 |
20813 |
424.19 |
| Apr 02 2014 |
19466 |
468.27 |
| Apr 02 2014 |
7585 |
416.07 |
| Apr 02 2014 |
21117 |
428.66 |
| Mar 26 2014 |
7564 |
416.07 |
| Mar 26 2014 |
20488 |
478.58 |
| Mar 26 2014 |
19044 |
468.27 |
| Mar 26 2014 |
21070 |
428.66 |
| Mar 19 2014 |
7674 |
416.07 |
| Mar 19 2014 |
20616 |
478.58 |
| Mar 19 2014 |
19086 |
469.46 |
| Mar 19 2014 |
21248 |
429.85 |
| Mar 12 2014 |
20590 |
478.58 |
| Mar 12 2014 |
7683 |
416.07 |
| Mar 12 2014 |
19483 |
472.63 |
| Mar 12 2014 |
21301 |
429.85 |
| Mar 05 2014 |
19165 |
472.63 |
| Mar 05 2014 |
20611 |
478.58 |
| Mar 05 2014 |
7626 |
416.07 |
| Mar 05 2014 |
21196 |
429.85 |
| Feb 26 2014 |
20609 |
478.58 |
| Feb 26 2014 |
7681 |
416.07 |
| Feb 26 2014 |
19051 |
472.63 |
| Feb 26 2014 |
21217 |
429.85 |
| Feb 19 2014 |
7716 |
416.07 |
| Feb 19 2014 |
20651 |
478.58 |
| Feb 19 2014 |
19131 |
472.63 |
| Feb 19 2014 |
21262 |
429.85 |
| Feb 12 2014 |
19105 |
472.63 |
| Feb 12 2014 |
20626 |
478.58 |
| Feb 12 2014 |
7775 |
416.07 |
| Feb 12 2014 |
21204 |
429.85 |
| Feb 05 2014 |
7768 |
416.07 |
| Feb 05 2014 |
20792 |
478.58 |
| Feb 05 2014 |
19141 |
472.63 |
| Feb 05 2014 |
21284 |
429.85 |
| Jan 29 2014 |
20946 |
478.58 |
| Jan 29 2014 |
7768 |
416.07 |
| Jan 29 2014 |
19031 |
472.63 |
| Jan 29 2014 |
21296 |
429.85 |
| Jan 22 2014 |
7776 |
416.07 |
| Jan 22 2014 |
20891 |
478.58 |
| Jan 22 2014 |
18941 |
472.63 |
| Jan 22 2014 |
21223 |
429.85 |
| Jan 15 2014 |
7776 |
416.07 |
| Jan 15 2014 |
20947 |
478.58 |
| Jan 15 2014 |
18956 |
472.63 |
| Jan 15 2014 |
21262 |
429.85 |
| Jan 08 2014 |
20983 |
478.58 |
| Jan 08 2014 |
7776 |
416.07 |
| Jan 08 2014 |
18824 |
472.63 |
| Jan 08 2014 |
21197 |
429.85 |
| Jan 01 2014 |
20989 |
478.58 |
| Jan 01 2014 |
7776 |
416.07 |
| Jan 01 2014 |
18824 |
472.63 |
| Jan 01 2014 |
21199 |
429.85 |
| Dec 25 2013 |
18824 |
472.63 |
| Dec 25 2013 |
7794 |
416.07 |
| Dec 25 2013 |
20989 |
478.58 |
| Dec 25 2013 |
21207 |
429.85 |
| Dec 18 2013 |
7794 |
416.07 |
| Dec 18 2013 |
20989 |
478.58 |
| Dec 18 2013 |
18824 |
472.63 |
| Dec 18 2013 |
21207 |
429.85 |
| Dec 11 2013 |
7796 |
416.07 |
| Dec 11 2013 |
20989 |
478.58 |
| Dec 11 2013 |
18825 |
472.63 |
| Dec 11 2013 |
21208 |
429.85 |
| Dec 04 2013 |
18826 |
472.63 |
| Dec 04 2013 |
20991 |
478.58 |
| Dec 04 2013 |
7796 |
416.07 |
| Dec 04 2013 |
21209 |
429.85 |
| Nov 27 2013 |
18826 |
472.63 |
| Nov 27 2013 |
20991 |
478.58 |
| Nov 27 2013 |
7796 |
416.07 |
| Nov 27 2013 |
21209 |
429.85 |
| Nov 20 2013 |
20991 |
478.58 |
| Nov 20 2013 |
7797 |
416.07 |
| Nov 20 2013 |
18826 |
472.63 |
| Nov 20 2013 |
21210 |
429.85 |
| Nov 13 2013 |
18827 |
472.63 |
| Nov 13 2013 |
20993 |
478.58 |
| Nov 13 2013 |
7797 |
416.07 |
| Nov 13 2013 |
21211 |
429.85 |
| Nov 06 2013 |
18827 |
472.63 |
| Nov 06 2013 |
7797 |
416.07 |
| Nov 06 2013 |
20994 |
478.58 |
| Nov 06 2013 |
21211 |
429.85 |
| Oct 30 2013 |
7797 |
416.07 |
| Oct 30 2013 |
20992 |
478.58 |
| Oct 30 2013 |
18827 |
472.63 |
| Oct 30 2013 |
21209 |
429.85 |
| Oct 23 2013 |
20993 |
478.58 |
| Oct 23 2013 |
7797 |
416.07 |
| Oct 23 2013 |
18816 |
472.63 |
| Oct 23 2013 |
21205 |
429.85 |
| Oct 16 2013 |
18835 |
472.63 |
| Oct 16 2013 |
20950 |
478.58 |
| Oct 16 2013 |
7754 |
416.07 |
| Oct 16 2013 |
21205 |
429.85 |
| Oct 09 2013 |
7694 |
416.07 |
| Oct 09 2013 |
20929 |
478.58 |
| Oct 09 2013 |
18601 |
472.63 |
| Oct 09 2013 |
21056 |
429.85 |
| Oct 02 2013 |
20913 |
478.58 |
| Oct 02 2013 |
7755 |
416.07 |
| Oct 02 2013 |
18650 |
472.63 |
| Oct 02 2013 |
21082 |
429.85 |
| Sep 25 2013 |
20821 |
478.58 |
| Sep 25 2013 |
7731 |
416.07 |
| Sep 25 2013 |
18636 |
472.63 |
| Sep 25 2013 |
21029 |
429.85 |
| Sep 18 2013 |
18477 |
472.63 |
| Sep 18 2013 |
20729 |
478.58 |
| Sep 18 2013 |
7680 |
416.07 |
| Sep 18 2013 |
20841 |
429.85 |
| Sep 11 2013 |
7582 |
416.07 |
| Sep 11 2013 |
20599 |
478.58 |
| Sep 11 2013 |
18431 |
472.63 |
| Sep 11 2013 |
20697 |
429.85 |
| Sep 04 2013 |
20546 |
478.58 |
| Sep 04 2013 |
7655 |
416.07 |
| Sep 04 2013 |
18647 |
472.63 |
| Sep 04 2013 |
20826 |
429.85 |
| Aug 28 2013 |
18544 |
472.63 |
| Aug 28 2013 |
7862 |
416.07 |
| Aug 28 2013 |
20488 |
478.58 |
| Aug 28 2013 |
20772 |
429.85 |
| Aug 21 2013 |
7857 |
416.07 |
| Aug 21 2013 |
20600 |
478.58 |
| Aug 21 2013 |
18669 |
472.63 |
| Aug 21 2013 |
20910 |
429.85 |
| Aug 14 2013 |
20715 |
478.58 |
| Aug 14 2013 |
7408 |
416.07 |
| Aug 14 2013 |
18693 |
472.63 |
| Aug 14 2013 |
20652 |
429.85 |
| Aug 07 2013 |
7498 |
416.07 |
| Aug 07 2013 |
20974 |
478.58 |
| Aug 07 2013 |
18682 |
472.63 |
| Aug 07 2013 |
20870 |
429.85 |
| Jul 31 2013 |
7509 |
416.07 |
| Jul 31 2013 |
21149 |
478.58 |
| Jul 31 2013 |
19006 |
472.63 |
| Jul 31 2013 |
21638 |
433.75 |
| Jul 24 2013 |
21343 |
478.58 |
| Jul 24 2013 |
7530 |
416.07 |
| Jul 24 2013 |
16050 |
445.53 |
| Jul 24 2013 |
21772 |
433.75 |
| Jul 17 2013 |
21446 |
478.58 |
| Jul 17 2013 |
7441 |
416.07 |
| Jul 17 2013 |
16099 |
445.53 |
| Jul 17 2013 |
21849 |
433.75 |
| Jul 10 2013 |
16221 |
445.53 |
| Jul 10 2013 |
21636 |
478.58 |
| Jul 10 2013 |
7613 |
416.07 |
| Jul 10 2013 |
22074 |
433.75 |
| Jul 03 2013 |
21825 |
478.58 |
| Jul 03 2013 |
7508 |
416.07 |
| Jul 03 2013 |
16207 |
445.53 |
| Jul 03 2013 |
22055 |
433.75 |
| Jun 26 2013 |
8656 |
441.05 |
| Jun 26 2013 |
22139 |
478.58 |
| Jun 26 2013 |
16155 |
445.53 |
| Jun 26 2013 |
24904 |
451.24 |
| Jun 19 2013 |
16321 |
445.53 |
| Jun 19 2013 |
8454 |
441.05 |
| Jun 19 2013 |
22383 |
478.58 |
| Jun 19 2013 |
24887 |
451.24 |
| Jun 12 2013 |
16386 |
445.53 |
| Jun 12 2013 |
22442 |
478.58 |
| Jun 12 2013 |
25580 |
453.79 |
| Jun 05 2013 |
22088 |
478.58 |
| Jun 05 2013 |
16299 |
445.53 |
| Jun 05 2013 |
25354 |
453.79 |
| May 29 2013 |
16214 |
445.53 |
| May 29 2013 |
22136 |
478.58 |
| May 29 2013 |
25347 |
453.79 |
| May 22 2013 |
16504 |
445.53 |
| May 22 2013 |
22452 |
478.58 |
| May 22 2013 |
25809 |
453.79 |
| May 15 2013 |
22570 |
478.58 |
| May 15 2013 |
16499 |
445.53 |
| May 15 2013 |
25817 |
453.79 |
| May 08 2013 |
22471 |
478.58 |
| May 08 2013 |
19245 |
472 |
| May 08 2013 |
28722 |
473.65 |
| May 01 2013 |
19603 |
472 |
| May 01 2013 |
22596 |
478.58 |
| May 01 2013 |
28944 |
473.65 |
| Apr 24 2013 |
22576 |
478.58 |
| Apr 24 2013 |
19049 |
472 |
| Apr 24 2013 |
28786 |
473.65 |
| Apr 17 2013 |
22548 |
478.58 |
| Apr 17 2013 |
19149 |
472 |
| Apr 17 2013 |
28913 |
473.65 |
| Apr 10 2013 |
22138 |
478.58 |
| Apr 10 2013 |
21813 |
504.12 |
| Apr 10 2013 |
31789 |
497.73 |
| Apr 03 2013 |
21735 |
504.12 |
| Apr 03 2013 |
21948 |
478.58 |
| Apr 03 2013 |
31661 |
497.73 |
| Mar 27 2013 |
22182 |
504.12 |
| Mar 27 2013 |
32598 |
504.12 |
| Mar 20 2013 |
24792 |
545.34 |
| Mar 20 2013 |
36874 |
545.34 |
| Mar 13 2013 |
36681 |
545.34 |
| Oct 19 2012 |
22745 |
545.34 |
| Oct 19 2012 |
35878 |
545.34 |
| Sep 23 2012 |
22308 |
545.34 |
| Sep 23 2012 |
35349 |
545.34 |
| Aug 31 2012 |
21341 |
545.34 |
| Aug 31 2012 |
34462 |
545.34 |
| Aug 24 2012 |
21047 |
545.34 |
| Aug 24 2012 |
34028 |
545.34 |
| Aug 10 2012 |
20258 |
545.34 |
| Aug 10 2012 |
32908 |
545.34 |
| Aug 03 2012 |
19796 |
545.34 |
| Aug 03 2012 |
32363 |
545.34 |
| Jul 27 2012 |
19516 |
545.34 |
| Jul 27 2012 |
31614 |
545.34 |
| Jul 06 2012 |
18576 |
545.34 |
| Jul 06 2012 |
30543 |
545.34 |
| Jun 22 2012 |
18216 |
545.34 |
| Jun 22 2012 |
29381 |
545.34 |
| Jun 15 2012 |
17995 |
545.34 |
| Jun 15 2012 |
29679 |
545.34 |
| Jun 08 2012 |
17683 |
545.34 |
| Jun 08 2012 |
29416 |
545.34 |
| Jun 01 2012 |
17643 |
545.34 |
| Jun 01 2012 |
29047 |
545.34 |
| May 25 2012 |
16430 |
545.34 |
| May 25 2012 |
27077 |
545.34 |
| May 18 2012 |
16445 |
545.34 |
| May 18 2012 |
27312 |
545.34 |
| May 11 2012 |
16068 |
550.4 |
| May 11 2012 |
27481 |
550.4 |
| May 04 2012 |
14867 |
550.4 |
| May 04 2012 |
26767 |
550.4 |
| Apr 27 2012 |
13171 |
550.4 |
| Apr 27 2012 |
25790 |
550.4 |
