| Jul 16 2014 |
23513 |
528.86 |
| Jul 16 2014 |
33500 |
528.86 |
| Jul 09 2014 |
23634 |
528.86 |
| Jul 09 2014 |
33579 |
528.86 |
| Jul 02 2014 |
23755 |
528.86 |
| Jul 02 2014 |
33845 |
528.86 |
| Jun 25 2014 |
23867 |
528.86 |
| Jun 25 2014 |
34006 |
528.86 |
| Jun 18 2014 |
23936 |
528.86 |
| Jun 18 2014 |
34047 |
528.86 |
| Jun 11 2014 |
23732 |
528.86 |
| Jun 11 2014 |
34184 |
528.86 |
| Jun 04 2014 |
18142 |
469.1 |
| Jun 04 2014 |
24914 |
543.31 |
| Jun 04 2014 |
33326 |
518.57 |
| May 28 2014 |
20827 |
499.17 |
| May 28 2014 |
24652 |
543.31 |
| May 28 2014 |
33446 |
521.24 |
| May 21 2014 |
24317 |
536.84 |
| May 21 2014 |
20910 |
499.17 |
| May 21 2014 |
12511 |
534.56 |
| May 21 2014 |
33117 |
517.13 |
| May 14 2014 |
24461 |
536.84 |
| May 14 2014 |
21050 |
499.17 |
| May 14 2014 |
12771 |
534.56 |
| May 14 2014 |
33266 |
517.13 |
| May 07 2014 |
20711 |
499.17 |
| May 07 2014 |
12120 |
534.56 |
| May 07 2014 |
26068 |
580.43 |
| May 07 2014 |
32787 |
517.13 |
| Apr 30 2014 |
26796 |
580.43 |
| Apr 30 2014 |
21392 |
499.17 |
| Apr 30 2014 |
12697 |
534.56 |
| Apr 30 2014 |
33545 |
517.13 |
| Apr 23 2014 |
26881 |
569.44 |
| Apr 23 2014 |
21651 |
499.17 |
| Apr 23 2014 |
13080 |
534.56 |
| Apr 23 2014 |
34018 |
517.13 |
| Apr 16 2014 |
12809 |
534.56 |
| Apr 16 2014 |
21471 |
499.17 |
| Apr 16 2014 |
26811 |
569.44 |
| Apr 16 2014 |
33756 |
517.13 |
| Apr 09 2014 |
21753 |
499.17 |
| Apr 09 2014 |
12854 |
534.56 |
| Apr 09 2014 |
24705 |
521.53 |
| Apr 09 2014 |
34311 |
517.13 |
| Apr 02 2014 |
23500 |
508.28 |
| Apr 02 2014 |
21923 |
499.17 |
| Apr 02 2014 |
12511 |
534.56 |
| Apr 02 2014 |
33724 |
517.13 |
| Mar 26 2014 |
12514 |
534.56 |
| Mar 26 2014 |
22360 |
499.17 |
| Mar 26 2014 |
23021 |
508.28 |
| Mar 26 2014 |
33659 |
517.13 |
| Mar 19 2014 |
12589 |
534.56 |
| Mar 19 2014 |
22501 |
499.17 |
| Mar 19 2014 |
22939 |
508.28 |
| Mar 19 2014 |
33614 |
517.13 |
| Mar 12 2014 |
23100 |
505.89 |
| Mar 12 2014 |
12585 |
534.56 |
| Mar 12 2014 |
22923 |
508.28 |
| Mar 12 2014 |
33629 |
517.13 |
| Mar 05 2014 |
22476 |
508.28 |
| Mar 05 2014 |
23114 |
505.89 |
| Mar 05 2014 |
12438 |
534.56 |
| Mar 05 2014 |
33358 |
517.13 |
| Feb 26 2014 |
23108 |
505.89 |
| Feb 26 2014 |
12558 |
534.56 |
| Feb 26 2014 |
22336 |
508.28 |
| Feb 26 2014 |
33278 |
517.13 |
| Feb 19 2014 |
12646 |
534.56 |
| Feb 19 2014 |
23139 |
505.89 |
| Feb 19 2014 |
22443 |
508.28 |
| Feb 19 2014 |
33283 |
517.13 |
| Feb 12 2014 |
22388 |
508.28 |
| Feb 12 2014 |
23106 |
505.89 |
| Feb 12 2014 |
12801 |
534.56 |
| Feb 12 2014 |
33189 |
517.13 |
| Feb 05 2014 |
12741 |
534.56 |
| Feb 05 2014 |
23276 |
505.89 |
| Feb 05 2014 |
22410 |
508.28 |
| Feb 05 2014 |
33313 |
517.13 |
| Jan 29 2014 |
23447 |
505.89 |
| Jan 29 2014 |
12741 |
534.56 |
| Jan 29 2014 |
22267 |
508.28 |
| Jan 29 2014 |
33318 |
517.13 |
| Jan 22 2014 |
12764 |
534.56 |
| Jan 22 2014 |
23381 |
505.89 |
| Jan 22 2014 |
22150 |
508.28 |
| Jan 22 2014 |
33140 |
517.13 |
| Jan 15 2014 |
12764 |
534.56 |
| Jan 15 2014 |
23457 |
505.89 |
| Jan 15 2014 |
22166 |
508.28 |
| Jan 15 2014 |
33218 |
517.13 |
| Jan 08 2014 |
23503 |
505.89 |
| Jan 08 2014 |
12764 |
534.56 |
| Jan 08 2014 |
22028 |
508.28 |
| Jan 08 2014 |
33130 |
517.13 |
| Jan 01 2014 |
23509 |
505.89 |
| Jan 01 2014 |
12764 |
534.56 |
| Jan 01 2014 |
22028 |
508.28 |
| Jan 01 2014 |
33133 |
517.13 |
| Dec 25 2013 |
22028 |
508.28 |
| Dec 25 2013 |
12838 |
534.56 |
| Dec 25 2013 |
23509 |
505.89 |
| Dec 25 2013 |
33148 |
517.13 |
| Dec 18 2013 |
12838 |
534.56 |
| Dec 18 2013 |
23509 |
505.89 |
| Dec 18 2013 |
22028 |
508.28 |
| Dec 18 2013 |
33148 |
517.13 |
| Dec 11 2013 |
12839 |
534.56 |
| Dec 11 2013 |
23509 |
505.89 |
| Dec 11 2013 |
22029 |
508.28 |
| Dec 11 2013 |
33149 |
517.13 |
| Dec 04 2013 |
22030 |
508.28 |
| Dec 04 2013 |
23511 |
505.89 |
| Dec 04 2013 |
12839 |
534.56 |
| Dec 04 2013 |
33152 |
517.13 |
| Nov 27 2013 |
22030 |
508.28 |
| Nov 27 2013 |
23511 |
505.89 |
| Nov 27 2013 |
12839 |
534.56 |
| Nov 27 2013 |
33152 |
517.13 |
| Nov 20 2013 |
23511 |
505.89 |
| Nov 20 2013 |
12840 |
534.56 |
| Nov 20 2013 |
22030 |
508.28 |
| Nov 20 2013 |
33153 |
517.13 |
| Nov 13 2013 |
22031 |
508.28 |
| Nov 13 2013 |
23512 |
505.89 |
| Nov 13 2013 |
12840 |
534.56 |
| Nov 13 2013 |
33155 |
517.13 |
| Nov 06 2013 |
22031 |
508.28 |
| Nov 06 2013 |
12840 |
534.56 |
| Nov 06 2013 |
23513 |
505.89 |
| Nov 06 2013 |
33156 |
517.13 |
| Oct 30 2013 |
12840 |
534.56 |
| Oct 30 2013 |
23511 |
505.89 |
| Oct 30 2013 |
22031 |
508.28 |
| Oct 30 2013 |
33154 |
517.13 |
| Oct 23 2013 |
23512 |
505.89 |
| Oct 23 2013 |
12840 |
534.56 |
| Oct 23 2013 |
22020 |
508.28 |
| Oct 23 2013 |
33149 |
517.13 |
| Oct 16 2013 |
22030 |
508.28 |
| Oct 16 2013 |
23455 |
505.89 |
| Oct 16 2013 |
12718 |
534.56 |
| Oct 16 2013 |
33077 |
517.13 |
| Oct 09 2013 |
12551 |
534.56 |
| Oct 09 2013 |
23424 |
505.89 |
| Oct 09 2013 |
21735 |
508.28 |
| Oct 09 2013 |
32751 |
517.13 |
| Oct 02 2013 |
23413 |
505.89 |
| Oct 02 2013 |
12658 |
534.56 |
| Oct 02 2013 |
21810 |
508.28 |
| Oct 02 2013 |
32846 |
517.13 |
| Sep 25 2013 |
23316 |
505.89 |
| Sep 25 2013 |
12627 |
534.56 |
| Sep 25 2013 |
21798 |
508.28 |
| Sep 25 2013 |
32808 |
517.13 |
| Sep 18 2013 |
21604 |
508.28 |
| Sep 18 2013 |
23198 |
505.89 |
| Sep 18 2013 |
12496 |
534.56 |
| Sep 18 2013 |
32494 |
517.13 |
| Sep 11 2013 |
12367 |
534.56 |
| Sep 11 2013 |
23036 |
505.89 |
| Sep 11 2013 |
21539 |
508.28 |
| Sep 11 2013 |
32287 |
517.13 |
| Sep 04 2013 |
22957 |
505.89 |
| Sep 04 2013 |
12502 |
534.56 |
| Sep 04 2013 |
21741 |
508.28 |
| Sep 04 2013 |
32441 |
517.13 |
| Aug 28 2013 |
21595 |
508.28 |
| Aug 28 2013 |
12888 |
539.17 |
| Aug 28 2013 |
24638 |
530.28 |
| Aug 28 2013 |
32286 |
517.13 |
| Aug 21 2013 |
12889 |
539.17 |
| Aug 21 2013 |
24781 |
530.28 |
| Aug 21 2013 |
21704 |
508.28 |
| Aug 21 2013 |
32509 |
517.13 |
| Aug 14 2013 |
24909 |
530.28 |
| Aug 14 2013 |
12310 |
539.17 |
| Aug 14 2013 |
21743 |
508.28 |
| Aug 14 2013 |
32243 |
517.13 |
| Aug 07 2013 |
12467 |
539.17 |
| Aug 07 2013 |
25187 |
530.28 |
| Aug 07 2013 |
21720 |
508.28 |
| Aug 07 2013 |
32487 |
517.13 |
| Jul 31 2013 |
12562 |
539.17 |
| Jul 31 2013 |
25404 |
530.28 |
| Jul 31 2013 |
22131 |
508.28 |
| Jul 31 2013 |
32962 |
517.13 |
| Jul 24 2013 |
25635 |
530.28 |
| Jul 24 2013 |
12593 |
539.17 |
| Jul 24 2013 |
22031 |
508.28 |
| Jul 24 2013 |
33169 |
517.13 |
| Jul 17 2013 |
25753 |
530.28 |
| Jul 17 2013 |
12534 |
539.17 |
| Jul 17 2013 |
22532 |
514.07 |
| Jul 17 2013 |
33224 |
516.46 |
| Jul 10 2013 |
22705 |
514.07 |
| Jul 10 2013 |
25959 |
530.28 |
| Jul 10 2013 |
12839 |
539.17 |
| Jul 10 2013 |
33555 |
516.46 |
| Jul 03 2013 |
26188 |
530.28 |
| Jul 03 2013 |
12705 |
539.17 |
| Jul 03 2013 |
22656 |
514.07 |
| Jul 03 2013 |
33568 |
516.46 |
| Jun 26 2013 |
12547 |
539.17 |
| Jun 26 2013 |
26486 |
530.28 |
| Jun 26 2013 |
22565 |
514.07 |
| Jun 26 2013 |
33756 |
516.46 |
| Jun 19 2013 |
22787 |
514.07 |
| Jun 19 2013 |
12390 |
539.17 |
| Jun 19 2013 |
26725 |
530.28 |
| Jun 19 2013 |
33751 |
516.46 |
| Jun 12 2013 |
22846 |
514.07 |
| Jun 12 2013 |
26778 |
530.28 |
| Jun 12 2013 |
12675 |
539.17 |
| Jun 12 2013 |
34054 |
516.46 |
| Jun 05 2013 |
12068 |
539.17 |
| Jun 05 2013 |
28139 |
561.39 |
| Jun 05 2013 |
22704 |
514.59 |
| Jun 05 2013 |
32511 |
506.38 |
| May 29 2013 |
22587 |
514.59 |
| May 29 2013 |
28228 |
561.39 |
| May 29 2013 |
11980 |
539.17 |
| May 29 2013 |
32549 |
506.38 |
| May 22 2013 |
23712 |
524.44 |
| May 22 2013 |
11826 |
530.91 |
| May 22 2013 |
28670 |
561.39 |
| May 22 2013 |
34042 |
513.68 |
| May 15 2013 |
28841 |
561.39 |
| May 15 2013 |
11540 |
530.91 |
| May 15 2013 |
23693 |
524.44 |
| May 15 2013 |
33667 |
510.36 |
| May 08 2013 |
28702 |
561.39 |
| May 08 2013 |
11231 |
530.91 |
| May 08 2013 |
23678 |
524.44 |
| May 08 2013 |
33628 |
510.36 |
| May 01 2013 |
22983 |
510.43 |
| May 01 2013 |
28774 |
561.39 |
| May 01 2013 |
11393 |
530.91 |
| May 01 2013 |
33870 |
510.36 |
| Apr 24 2013 |
28753 |
561.39 |
| Apr 24 2013 |
11227 |
530.91 |
| Apr 24 2013 |
22617 |
514.88 |
| Apr 24 2013 |
34262 |
515.96 |
| Apr 17 2013 |
11426 |
530.91 |
| Apr 17 2013 |
28549 |
561.39 |
| Apr 17 2013 |
22723 |
514.88 |
| Apr 17 2013 |
34312 |
515.96 |
| Apr 10 2013 |
28000 |
561.39 |
| Apr 10 2013 |
11403 |
530.91 |
| Apr 10 2013 |
23544 |
528.16 |
| Apr 10 2013 |
35048 |
525.24 |
| Apr 03 2013 |
24543 |
545.86 |
| Apr 03 2013 |
11310 |
530.91 |
| Apr 03 2013 |
27677 |
561.39 |
| Apr 03 2013 |
36581 |
542.94 |
| Mar 27 2013 |
11512 |
530.91 |
| Mar 27 2013 |
27719 |
561.39 |
| Mar 27 2013 |
25038 |
545.86 |
| Mar 27 2013 |
36751 |
542.94 |
| Mar 20 2013 |
10804 |
530.91 |
| Mar 20 2013 |
28708 |
603.44 |
| Mar 20 2013 |
24819 |
545.86 |
| Mar 20 2013 |
36330 |
539.69 |
| Mar 13 2013 |
19298 |
576.91 |
| Mar 13 2013 |
8117 |
530.91 |
| Mar 13 2013 |
36140 |
539.69 |
| Oct 19 2012 |
25272 |
603.44 |
| Oct 19 2012 |
10035 |
530.91 |
| Oct 19 2012 |
23525 |
562.05 |
| Oct 19 2012 |
37761 |
567.76 |
| Sep 23 2012 |
23067 |
562.05 |
| Sep 23 2012 |
9864 |
530.91 |
| Sep 23 2012 |
25017 |
603.44 |
| Sep 23 2012 |
37193 |
567.76 |
| Aug 31 2012 |
8986 |
518.03 |
| Aug 31 2012 |
21591 |
550.58 |
| Aug 31 2012 |
35103 |
552.49 |
| Aug 24 2012 |
21289 |
550.58 |
| Aug 24 2012 |
8830 |
518.03 |
| Aug 24 2012 |
34654 |
552.49 |
| Aug 10 2012 |
8359 |
518.03 |
| Aug 10 2012 |
20487 |
550.58 |
| Aug 10 2012 |
32958 |
545.96 |
| Aug 03 2012 |
20017 |
550.58 |
| Aug 03 2012 |
7984 |
518.03 |
| Aug 03 2012 |
32411 |
545.96 |
| Jul 27 2012 |
19720 |
550.58 |
| Jul 27 2012 |
7448 |
518.03 |
| Jul 27 2012 |
31659 |
545.96 |
| Jul 06 2012 |
6921 |
518.03 |
| Jul 06 2012 |
18777 |
550.58 |
| Jul 06 2012 |
30586 |
545.96 |
| Jun 22 2012 |
7061 |
518.03 |
| Jun 22 2012 |
18405 |
550.58 |
| Jun 22 2012 |
29428 |
545.96 |
| Jun 15 2012 |
6928 |
518.03 |
| Jun 15 2012 |
18189 |
550.58 |
| Jun 15 2012 |
29726 |
545.96 |
| Jun 08 2012 |
6977 |
518.03 |
| Jun 08 2012 |
17876 |
550.58 |
| Jun 08 2012 |
29466 |
545.96 |
| Jun 01 2012 |
7327 |
518.03 |
| Jun 01 2012 |
17823 |
550.58 |
| Jun 01 2012 |
29096 |
545.96 |
| May 25 2012 |
15942 |
531.91 |
| May 25 2012 |
26225 |
531.91 |
| May 18 2012 |
15975 |
531.91 |
| May 18 2012 |
26472 |
531.91 |
| May 11 2012 |
15428 |
531.91 |
| May 11 2012 |
26275 |
531.91 |
| May 04 2012 |
14744 |
546.33 |
| May 04 2012 |
26479 |
546.33 |
| Apr 27 2012 |
12827 |
538 |
| Apr 27 2012 |
25052 |
538 |
