Mar 28 2024 |
774 |
510.71 |
Mar 27 2024 |
773 |
510.71 |
Mar 21 2024 |
746 |
510.71 |
Mar 14 2024 |
765 |
510.71 |
Mar 07 2024 |
760 |
510.71 |
Feb 29 2024 |
751 |
510.71 |
Feb 22 2024 |
760 |
510.71 |
Feb 15 2024 |
768 |
510.71 |
Feb 08 2024 |
759 |
510.71 |
Feb 01 2024 |
754 |
510.71 |
Jan 25 2024 |
742 |
510.71 |
Jan 18 2024 |
743 |
510.71 |
Jan 11 2024 |
743 |
510.71 |
Jan 04 2024 |
736 |
510.71 |
Dec 28 2023 |
736 |
510.71 |
Dec 21 2023 |
736 |
510.71 |
Dec 14 2023 |
736 |
510.71 |
Dec 07 2023 |
736 |
510.71 |
Nov 30 2023 |
738 |
510.71 |
Nov 23 2023 |
717 |
510.71 |
Nov 16 2023 |
710 |
510.71 |
Nov 09 2023 |
705 |
510.71 |
Nov 02 2023 |
705 |
510.71 |
Oct 26 2023 |
716 |
510.71 |
Oct 19 2023 |
700 |
510.71 |
Oct 12 2023 |
693 |
510.71 |
Oct 05 2023 |
678 |
510.71 |
Sep 28 2023 |
676 |
510.71 |
Sep 21 2023 |
682 |
510.71 |
Sep 14 2023 |
704 |
510.71 |
Sep 07 2023 |
712 |
510.71 |
Aug 31 2023 |
709 |
510.71 |
Aug 24 2023 |
713 |
510.71 |
Aug 17 2023 |
729 |
510.71 |
Aug 10 2023 |
764 |
510.71 |
Aug 03 2023 |
765 |
510.71 |
Jul 27 2023 |
789 |
510.71 |
Jul 20 2023 |
709 |
510.71 |
Jul 13 2023 |
705 |
510.71 |
Jul 06 2023 |
699 |
510.71 |
Jun 29 2023 |
701 |
510.71 |
Jun 22 2023 |
686 |
510.71 |
Jun 15 2023 |
678 |
510.71 |
Jun 08 2023 |
675 |
510.71 |
Jun 01 2023 |
663 |
510.71 |
May 25 2023 |
651 |
510.71 |
May 18 2023 |
633 |
510.71 |
May 11 2023 |
651 |
510.71 |
May 04 2023 |
640 |
510.71 |
Apr 27 2023 |
654 |
510.71 |
Apr 20 2023 |
651 |
510.71 |
Apr 13 2023 |
642 |
510.71 |
Apr 06 2023 |
642 |
510.71 |
Mar 30 2023 |
629 |
510.71 |
Mar 23 2023 |
642 |
510.71 |
Mar 16 2023 |
638 |
510.71 |
Mar 09 2023 |
642 |
510.71 |
Mar 02 2023 |
645 |
510.71 |
Feb 23 2023 |
642 |
510.71 |
Feb 16 2023 |
643 |
510.71 |
Feb 09 2023 |
641 |
510.71 |
Feb 02 2023 |
636 |
510.71 |
Jan 26 2023 |
675 |
510.71 |
Jan 19 2023 |
674 |
510.71 |
Jan 12 2023 |
674 |
510.71 |
Jan 05 2023 |
675 |
510.71 |
Dec 29 2022 |
675 |
510.71 |
Dec 22 2022 |
675 |
510.71 |
Dec 15 2022 |
677 |
510.71 |
Dec 08 2022 |
677 |
510.71 |
Dec 01 2022 |
677 |
510.71 |
Nov 24 2022 |
677 |
510.71 |
Nov 17 2022 |
679 |
510.71 |
Nov 10 2022 |
679 |
510.71 |
Nov 03 2022 |
679 |
510.71 |
Oct 27 2022 |
679 |
510.71 |
Oct 20 2022 |
686 |
510.71 |
Oct 13 2022 |
682 |
510.71 |
Oct 06 2022 |
682 |
510.71 |
Sep 29 2022 |
682 |
510.71 |
Sep 22 2022 |
678 |
510.71 |
Sep 15 2022 |
678 |
510.71 |
Sep 08 2022 |
678 |
510.71 |
Sep 01 2022 |
680 |
510.71 |
Aug 25 2022 |
679 |
510.71 |
Aug 18 2022 |
680 |
510.71 |
Aug 25 2017 |
15031 |
480.61 |
Aug 25 2017 |
20456 |
480.61 |
Aug 18 2017 |
15091 |
480.61 |
Aug 18 2017 |
20586 |
480.61 |
Aug 11 2017 |
15157 |
480.61 |
Aug 11 2017 |
20618 |
480.61 |
Aug 04 2017 |
20638 |
558.19 |
Aug 04 2017 |
15229 |
480.61 |
Aug 04 2017 |
25412 |
519.4 |
Jul 28 2017 |
20704 |
558.19 |
Jul 28 2017 |
15328 |
480.61 |
Jul 28 2017 |
25560 |
519.4 |
Jul 21 2017 |
15387 |
480.61 |
Jul 21 2017 |
20832 |
558.19 |
Jul 21 2017 |
26940 |
531.68 |
Jul 14 2017 |
20977 |
558.19 |
Jul 14 2017 |
15487 |
480.61 |
Jul 14 2017 |
27072 |
531.68 |
Jul 07 2017 |
21017 |
558.19 |
Jul 07 2017 |
15550 |
480.61 |
Jul 07 2017 |
27180 |
531.68 |
Jun 30 2017 |
15583 |
480.61 |
Jun 30 2017 |
21152 |
558.19 |
Jun 30 2017 |
27251 |
531.68 |
Jun 23 2017 |
15778 |
480.61 |
Jun 23 2017 |
22262 |
558.19 |
Jun 23 2017 |
27437 |
531.68 |
Jun 16 2017 |
22312 |
558.19 |
Jun 16 2017 |
15822 |
480.61 |
Jun 16 2017 |
27436 |
531.68 |
Jun 09 2017 |
15711 |
480.61 |
Jun 09 2017 |
22402 |
558.19 |
Jun 09 2017 |
27356 |
531.68 |
Jun 02 2017 |
14979 |
469.19 |
Jun 02 2017 |
22455 |
558.19 |
Jun 02 2017 |
25703 |
513.2 |
May 26 2017 |
21351 |
536.36 |
May 26 2017 |
15012 |
469.19 |
May 26 2017 |
25861 |
513.47 |
May 19 2017 |
21403 |
536.36 |
May 19 2017 |
15401 |
469.19 |
May 19 2017 |
26198 |
513.47 |
May 12 2017 |
15472 |
469.19 |
May 12 2017 |
21565 |
536.36 |
May 12 2017 |
26335 |
513.47 |
May 05 2017 |
21507 |
536.36 |
May 05 2017 |
15481 |
469.19 |
May 05 2017 |
26283 |
513.47 |
Apr 28 2017 |
21195 |
536.36 |
Apr 28 2017 |
15369 |
469.19 |
Apr 28 2017 |
25967 |
513.47 |
Apr 21 2017 |
21479 |
536.36 |
Apr 21 2017 |
15589 |
469.19 |
Apr 21 2017 |
26219 |
513.47 |
Apr 14 2017 |
15754 |
469.19 |
Apr 14 2017 |
21474 |
536.36 |
Apr 14 2017 |
26211 |
513.47 |
Apr 07 2017 |
21638 |
536.36 |
Apr 07 2017 |
15581 |
469.19 |
Apr 07 2017 |
25909 |
513.47 |
Mar 31 2017 |
21997 |
536.36 |
Mar 31 2017 |
15545 |
469.19 |
Mar 31 2017 |
26094 |
513.47 |
Mar 24 2017 |
15269 |
469.19 |
Mar 24 2017 |
21722 |
536.36 |
Mar 24 2017 |
25643 |
513.47 |
Mar 17 2017 |
21827 |
536.36 |
Mar 17 2017 |
15492 |
469.19 |
Mar 17 2017 |
25850 |
513.47 |
Mar 10 2017 |
21939 |
536.36 |
Mar 10 2017 |
15483 |
469.19 |
Mar 10 2017 |
25870 |
513.47 |
Mar 03 2017 |
21788 |
536.36 |
Mar 03 2017 |
15365 |
469.19 |
Mar 03 2017 |
25723 |
513.47 |
Feb 24 2017 |
21660 |
536.36 |
Feb 24 2017 |
15520 |
469.19 |
Feb 24 2017 |
25743 |
513.47 |
Feb 17 2017 |
21386 |
536.36 |
Feb 17 2017 |
15489 |
469.19 |
Feb 17 2017 |
25697 |
513.47 |
Feb 10 2017 |
21422 |
536.36 |
Feb 10 2017 |
15663 |
469.19 |
Feb 10 2017 |
25815 |
513.47 |
Feb 03 2017 |
15618 |
469.19 |
Feb 03 2017 |
21418 |
536.36 |
Feb 03 2017 |
25754 |
513.47 |
Jan 27 2017 |
21447 |
536.36 |
Jan 27 2017 |
15612 |
469.19 |
Jan 27 2017 |
25753 |
513.47 |
Jan 20 2017 |
21419 |
536.36 |
Jan 20 2017 |
15562 |
469.19 |
Jan 20 2017 |
25706 |
513.47 |
Jan 13 2017 |
15541 |
469.19 |
Jan 13 2017 |
21437 |
536.36 |
Jan 13 2017 |
25674 |
513.47 |
Jan 06 2017 |
15541 |
469.19 |
Jan 06 2017 |
21446 |
536.36 |
Jan 06 2017 |
25678 |
513.47 |
Dec 30 2016 |
21458 |
536.36 |
Dec 30 2016 |
15541 |
469.19 |
Dec 30 2016 |
25688 |
513.47 |
Dec 23 2016 |
15541 |
469.19 |
Dec 23 2016 |
21458 |
536.36 |
Dec 23 2016 |
25688 |
513.47 |
Dec 16 2016 |
15541 |
469.19 |
Dec 16 2016 |
21448 |
536.36 |
Dec 16 2016 |
25689 |
513.47 |
Dec 09 2016 |
21446 |
536.36 |
Dec 09 2016 |
15540 |
469.19 |
Dec 09 2016 |
25687 |
513.47 |
Dec 02 2016 |
21446 |
536.36 |
Dec 02 2016 |
15540 |
469.19 |
Dec 02 2016 |
25687 |
513.47 |
Nov 25 2016 |
15540 |
469.19 |
Nov 25 2016 |
21442 |
536.36 |
Nov 25 2016 |
25684 |
513.47 |
Nov 18 2016 |
21442 |
536.36 |
Nov 18 2016 |
15540 |
469.19 |
Nov 18 2016 |
25684 |
513.47 |
Nov 11 2016 |
21442 |
536.36 |
Nov 11 2016 |
15521 |
469.19 |
Nov 11 2016 |
25660 |
513.47 |
Nov 04 2016 |
21442 |
536.36 |
Nov 04 2016 |
15521 |
469.19 |
Nov 04 2016 |
25660 |
513.47 |
Oct 28 2016 |
15542 |
469.19 |
Oct 28 2016 |
21443 |
536.36 |
Oct 28 2016 |
25674 |
513.47 |
Oct 21 2016 |
21440 |
536.36 |
Oct 21 2016 |
15561 |
469.19 |
Oct 21 2016 |
25691 |
513.47 |
Oct 14 2016 |
21356 |
536.36 |
Oct 14 2016 |
15565 |
469.19 |
Oct 14 2016 |
25654 |
513.47 |
Oct 07 2016 |
16139 |
474.61 |
Oct 07 2016 |
21385 |
536.36 |
Oct 07 2016 |
24011 |
498.92 |
Sep 30 2016 |
5059 |
400.99 |
Sep 30 2016 |
21450 |
536.36 |
Sep 30 2016 |
16144 |
474.61 |
Sep 30 2016 |
24045 |
498.92 |
Sep 23 2016 |
5030 |
400.99 |
Sep 23 2016 |
21508 |
536.36 |
Sep 23 2016 |
15953 |
474.61 |
Sep 23 2016 |
23881 |
498.92 |
Sep 16 2016 |
5035 |
400.99 |
Sep 16 2016 |
20903 |
525.26 |
Sep 16 2016 |
15877 |
474.61 |
Sep 16 2016 |
22584 |
488.28 |
Sep 09 2016 |
5115 |
400.99 |
Sep 09 2016 |
20010 |
512.94 |
Sep 09 2016 |
15988 |
474.61 |
Sep 09 2016 |
21735 |
480.57 |
Sep 02 2016 |
5213 |
400.99 |
Sep 02 2016 |
20178 |
512.94 |
Sep 02 2016 |
16097 |
475.21 |
Sep 02 2016 |
21957 |
480.93 |
Aug 26 2016 |
20238 |
512.94 |
Aug 26 2016 |
5099 |
400.99 |
Aug 26 2016 |
15528 |
471.6 |
Aug 26 2016 |
22529 |
487.35 |
Aug 19 2016 |
15557 |
471.6 |
Aug 19 2016 |
20279 |
512.94 |
Aug 19 2016 |
5197 |
400.99 |
Aug 19 2016 |
22542 |
487.35 |
Aug 12 2016 |
5226 |
393.31 |
Aug 12 2016 |
20550 |
512.94 |
Aug 12 2016 |
15569 |
471.6 |
Aug 12 2016 |
17928 |
441.15 |
Aug 05 2016 |
19148 |
497.85 |
Aug 05 2016 |
5230 |
393.31 |
Aug 05 2016 |
15617 |
471.6 |
Aug 05 2016 |
18049 |
441.15 |
Jul 29 2016 |
15469 |
471.6 |
Jul 29 2016 |
5231 |
393.31 |
Jul 29 2016 |
19181 |
497.85 |
Jul 29 2016 |
18206 |
441.15 |
Jul 22 2016 |
15602 |
471.6 |
Jul 22 2016 |
5346 |
393.31 |
Jul 22 2016 |
19407 |
497.85 |
Jul 22 2016 |
18392 |
441.15 |
Jun 22 2016 |
15873 |
471.6 |
Jun 22 2016 |
19707 |
497.85 |
Jun 22 2016 |
5328 |
393.31 |
Jun 22 2016 |
19412 |
441.15 |
Jun 15 2016 |
16084 |
471.6 |
Jun 15 2016 |
19757 |
497.85 |
Jun 15 2016 |
5489 |
393.31 |
Jun 15 2016 |
19621 |
441.15 |
Jun 08 2016 |
17834 |
474.98 |
Jun 08 2016 |
5550 |
393.31 |
Jun 08 2016 |
16145 |
471.6 |
Jun 08 2016 |
18517 |
433.25 |
Jun 01 2016 |
5721 |
393.31 |
Jun 01 2016 |
18029 |
476.08 |
Jun 01 2016 |
17617 |
485.45 |
Jun 01 2016 |
19439 |
437.57 |
May 25 2016 |
18822 |
486.12 |
May 25 2016 |
5674 |
393.31 |
May 25 2016 |
17555 |
485.45 |
May 25 2016 |
20489 |
445.47 |
May 18 2016 |
5692 |
393.31 |
May 18 2016 |
18996 |
486.12 |
May 18 2016 |
17645 |
485.45 |
May 18 2016 |
20671 |
445.47 |
May 11 2016 |
17709 |
485.45 |
May 11 2016 |
18948 |
486.12 |
May 11 2016 |
5624 |
393.31 |
May 11 2016 |
20685 |
445.47 |
May 04 2016 |
5646 |
393.31 |
May 04 2016 |
18832 |
486.12 |
May 04 2016 |
15111 |
461.03 |
May 04 2016 |
19128 |
435.7 |
Apr 27 2016 |
19175 |
486.12 |
Apr 27 2016 |
5781 |
393.31 |
Apr 27 2016 |
15344 |
461.03 |
Apr 27 2016 |
19404 |
435.7 |
Apr 20 2016 |
15251 |
461.03 |
Apr 20 2016 |
5855 |
393.31 |
Apr 20 2016 |
19193 |
486.12 |
Apr 20 2016 |
19445 |
435.7 |
Apr 13 2016 |
19045 |
486.12 |
Apr 13 2016 |
5914 |
393.31 |
Apr 13 2016 |
15602 |
461.03 |
Apr 13 2016 |
19428 |
435.7 |
Apr 06 2016 |
15984 |
461.03 |
Apr 06 2016 |
19131 |
486.12 |
Apr 06 2016 |
6012 |
393.31 |
Apr 06 2016 |
19646 |
435.7 |
Mar 30 2016 |
15831 |
461.03 |
Mar 30 2016 |
19029 |
486.12 |
Mar 30 2016 |
5872 |
393.31 |
Mar 30 2016 |
19485 |
435.7 |
Mar 23 2016 |
6085 |
393.31 |
Mar 23 2016 |
18982 |
486.12 |
Mar 23 2016 |
16099 |
461.03 |
Mar 23 2016 |
19633 |
435.7 |
Mar 16 2016 |
6066 |
393.31 |
Mar 16 2016 |
18926 |
486.12 |
Mar 16 2016 |
16243 |
461.03 |
Mar 16 2016 |
19570 |
435.7 |
Mar 09 2016 |
6125 |
393.31 |
Mar 09 2016 |
18823 |
486.12 |
Mar 09 2016 |
16366 |
461.03 |
Mar 09 2016 |
19623 |
435.7 |
Mar 02 2016 |
16135 |
461.03 |
Mar 02 2016 |
6142 |
393.31 |
Mar 02 2016 |
18770 |
486.12 |
Mar 02 2016 |
19504 |
435.7 |
Feb 24 2016 |
6124 |
393.31 |
Feb 24 2016 |
18686 |
486.12 |
Feb 24 2016 |
16093 |
461.03 |
Feb 24 2016 |
19448 |
435.7 |
Feb 17 2016 |
18766 |
486.12 |
Feb 17 2016 |
6185 |
393.31 |
Feb 17 2016 |
16293 |
461.03 |
Feb 17 2016 |
19638 |
435.7 |
Feb 10 2016 |
16203 |
461.03 |
Feb 10 2016 |
6224 |
393.31 |
Feb 10 2016 |
18728 |
486.12 |
Feb 10 2016 |
19596 |
435.7 |
Feb 03 2016 |
18702 |
486.12 |
Feb 03 2016 |
6220 |
393.31 |
Feb 03 2016 |
16195 |
461.03 |
Feb 03 2016 |
19598 |
435.7 |
Jan 27 2016 |
18636 |
486.12 |
Jan 27 2016 |
6220 |
393.31 |
Jan 27 2016 |
16242 |
461.03 |
Jan 27 2016 |
19603 |
435.7 |
Jan 20 2016 |
18680 |
486.12 |
Jan 20 2016 |
6222 |
393.31 |
Jan 20 2016 |
16239 |
461.03 |
Jan 20 2016 |
19613 |
435.7 |
Jan 13 2016 |
16255 |
461.03 |
Jan 13 2016 |
18719 |
486.12 |
Jan 13 2016 |
6222 |
393.31 |
Jan 13 2016 |
19636 |
435.7 |
Jan 06 2016 |
6222 |
393.31 |
Jan 06 2016 |
18726 |
486.12 |
Jan 06 2016 |
16255 |
461.03 |
Jan 06 2016 |
19642 |
435.7 |
Dec 30 2015 |
18710 |
486.12 |
Dec 30 2015 |
6221 |
393.31 |
Dec 30 2015 |
16255 |
461.03 |
Dec 30 2015 |
19638 |
435.7 |
Dec 23 2015 |
18709 |
486.12 |
Dec 23 2015 |
6221 |
393.31 |
Dec 23 2015 |
16253 |
461.03 |
Dec 23 2015 |
19638 |
435.7 |
Dec 16 2015 |
6221 |
393.31 |
Dec 16 2015 |
18709 |
486.12 |
Dec 16 2015 |
16253 |
461.03 |
Dec 16 2015 |
19638 |
435.7 |
Dec 09 2015 |
6221 |
393.31 |
Dec 09 2015 |
18718 |
486.12 |
Dec 09 2015 |
16254 |
461.03 |
Dec 09 2015 |
19643 |
435.7 |
Dec 02 2015 |
18719 |
486.12 |
Dec 02 2015 |
6221 |
393.31 |
Dec 02 2015 |
16255 |
461.03 |
Dec 02 2015 |
19644 |
435.7 |
Nov 25 2015 |
16255 |
461.03 |
Nov 25 2015 |
18719 |
486.12 |
Nov 25 2015 |
6221 |
393.31 |
Nov 25 2015 |
19645 |
435.7 |
Nov 18 2015 |
6221 |
393.31 |
Nov 18 2015 |
18719 |
486.12 |
Nov 18 2015 |
16255 |
461.03 |
Nov 18 2015 |
19645 |
435.7 |
Nov 11 2015 |
6221 |
393.31 |
Nov 11 2015 |
18719 |
486.12 |
Nov 11 2015 |
16233 |
461.03 |
Nov 11 2015 |
19633 |
435.7 |
Nov 04 2015 |
16233 |
461.03 |
Nov 04 2015 |
6221 |
393.31 |
Nov 04 2015 |
18719 |
486.12 |
Nov 04 2015 |
19633 |
435.7 |
Oct 28 2015 |
18685 |
486.12 |
Oct 28 2015 |
6211 |
393.31 |
Oct 28 2015 |
16235 |
461.03 |
Oct 28 2015 |
19602 |
435.7 |
Oct 21 2015 |
16193 |
461.03 |
Oct 21 2015 |
6195 |
393.31 |
Oct 21 2015 |
18706 |
486.12 |
Oct 21 2015 |
19581 |
435.7 |
Oct 14 2015 |
16186 |
461.03 |
Oct 14 2015 |
18702 |
486.12 |
Oct 14 2015 |
6195 |
393.31 |
Oct 14 2015 |
19587 |
435.7 |
Oct 07 2015 |
18650 |
486.12 |
Oct 07 2015 |
6195 |
393.31 |
Oct 07 2015 |
13448 |
436.61 |
Oct 07 2015 |
19590 |
435.7 |
Sep 30 2015 |
18648 |
486.12 |
Sep 30 2015 |
5790 |
385.62 |
Sep 30 2015 |
13459 |
436.61 |
Sep 30 2015 |
22684 |
456.12 |
Sep 23 2015 |
5794 |
385.62 |
Sep 23 2015 |
18625 |
486.12 |
Sep 23 2015 |
13526 |
436.61 |
Sep 23 2015 |
22747 |
456.12 |
Sep 16 2015 |
13406 |
436.61 |
Sep 16 2015 |
17843 |
477.65 |
Sep 16 2015 |
5780 |
385.62 |
Sep 16 2015 |
23857 |
464.2 |
Sep 09 2015 |
5749 |
385.62 |
Sep 09 2015 |
17967 |
479.35 |
Sep 09 2015 |
13362 |
436.61 |
Sep 09 2015 |
23352 |
461.27 |
Sep 02 2015 |
5671 |
385.62 |
Sep 02 2015 |
17778 |
479.35 |
Sep 02 2015 |
13435 |
436.61 |
Sep 02 2015 |
23285 |
461.27 |
Aug 26 2015 |
13578 |
436.61 |
Aug 26 2015 |
18017 |
479.35 |
Aug 26 2015 |
5832 |
385.62 |
Aug 26 2015 |
23497 |
461.27 |
Aug 19 2015 |
18091 |
479.35 |
Aug 19 2015 |
5783 |
385.62 |
Aug 19 2015 |
13791 |
436.61 |
Aug 19 2015 |
23733 |
461.27 |
Aug 12 2015 |
18204 |
479.35 |
Aug 12 2015 |
13773 |
436.61 |
Aug 12 2015 |
27353 |
486.48 |
Aug 05 2015 |
19119 |
490.66 |
Aug 05 2015 |
13835 |
436.61 |
Aug 05 2015 |
27833 |
490.35 |
Jul 29 2015 |
13841 |
436.61 |
Jul 29 2015 |
19331 |
490.66 |
Jul 29 2015 |
28038 |
490.35 |
Jul 22 2015 |
19260 |
490.66 |
Jul 22 2015 |
13887 |
436.61 |
Jul 22 2015 |
28535 |
493.32 |
Jul 15 2015 |
19369 |
490.66 |
Jul 15 2015 |
13717 |
432.87 |
Jul 15 2015 |
25624 |
470.45 |
Jul 08 2015 |
16599 |
460.53 |
Jul 08 2015 |
13817 |
432.87 |
Jul 08 2015 |
22627 |
449.47 |
Jul 01 2015 |
16694 |
460.53 |
Jul 01 2015 |
13899 |
432.87 |
Jul 01 2015 |
22739 |
449.47 |
Jun 24 2015 |
17677 |
470.08 |
Jun 24 2015 |
13933 |
432.87 |
Jun 24 2015 |
22737 |
448.82 |
Jun 17 2015 |
17703 |
470.08 |
Jun 17 2015 |
13863 |
432.87 |
Jun 17 2015 |
22770 |
448.82 |
Jun 10 2015 |
13989 |
432.87 |
Jun 10 2015 |
17734 |
470.08 |
Jun 10 2015 |
22792 |
448.82 |
Jun 03 2015 |
17422 |
466.99 |
Jun 03 2015 |
15826 |
446.8 |
Jun 03 2015 |
22810 |
447.88 |
May 27 2015 |
17409 |
466.99 |
May 27 2015 |
15678 |
446.8 |
May 27 2015 |
22614 |
447.88 |
May 20 2015 |
15906 |
448.21 |
May 20 2015 |
17440 |
466.99 |
May 20 2015 |
20384 |
433.33 |
May 13 2015 |
17358 |
466.99 |
May 13 2015 |
16076 |
448.21 |
May 13 2015 |
18905 |
423.52 |
May 06 2015 |
16277 |
451.12 |
May 06 2015 |
17000 |
466.99 |
May 06 2015 |
19418 |
428.97 |
Apr 29 2015 |
17118 |
466.99 |
Apr 29 2015 |
16059 |
447.72 |
Apr 29 2015 |
18751 |
423.03 |
Apr 22 2015 |
16125 |
447.72 |
Apr 22 2015 |
17193 |
466.99 |
Apr 22 2015 |
18828 |
423.03 |
Apr 15 2015 |
17050 |
466.99 |
Apr 15 2015 |
15896 |
447.72 |
Apr 15 2015 |
18726 |
423.03 |
Apr 08 2015 |
14797 |
438.31 |
Apr 08 2015 |
17304 |
466.99 |
Apr 08 2015 |
18812 |
423.03 |
Apr 01 2015 |
17448 |
466.99 |
Apr 01 2015 |
14935 |
438.31 |
Apr 01 2015 |
19162 |
423.03 |
Mar 25 2015 |
17269 |
466.99 |
Mar 25 2015 |
14464 |
438.31 |
Mar 25 2015 |
18603 |
423.03 |
Mar 18 2015 |
16882 |
466.99 |
Mar 18 2015 |
13987 |
438.31 |
Mar 18 2015 |
18138 |
423.03 |
Mar 11 2015 |
14280 |
438.31 |
Mar 11 2015 |
17049 |
466.99 |
Mar 11 2015 |
18669 |
423.03 |
Mar 04 2015 |
17292 |
466.99 |
Mar 04 2015 |
14503 |
438.31 |
Mar 04 2015 |
18878 |
423.03 |
Feb 25 2015 |
14537 |
438.31 |
Feb 25 2015 |
17176 |
466.99 |
Feb 25 2015 |
18870 |
423.03 |
Feb 18 2015 |
14640 |
438.31 |
Feb 18 2015 |
17272 |
466.99 |
Feb 18 2015 |
18936 |
423.03 |
Feb 11 2015 |
14664 |
438.31 |
Feb 11 2015 |
17340 |
466.99 |
Feb 11 2015 |
18947 |
423.03 |
Feb 04 2015 |
17329 |
466.99 |
Feb 04 2015 |
14705 |
438.31 |
Feb 04 2015 |
18971 |
423.03 |
Jan 28 2015 |
17371 |
466.99 |
Jan 28 2015 |
14660 |
438.31 |
Jan 28 2015 |
18969 |
423.03 |
Jan 21 2015 |
17350 |
466.99 |
Jan 21 2015 |
14674 |
438.31 |
Jan 21 2015 |
18981 |
423.03 |
Jan 14 2015 |
14692 |
438.31 |
Jan 14 2015 |
17334 |
466.99 |
Jan 14 2015 |
18997 |
423.03 |
Jan 07 2015 |
14692 |
438.31 |
Jan 07 2015 |
17308 |
466.99 |
Jan 07 2015 |
18975 |
423.03 |
Dec 31 2014 |
17310 |
466.99 |
Dec 31 2014 |
14692 |
438.31 |
Dec 31 2014 |
18984 |
423.03 |
Dec 24 2014 |
14692 |
438.31 |
Dec 24 2014 |
17310 |
466.99 |
Dec 24 2014 |
18984 |
423.03 |
Dec 17 2014 |
17291 |
466.99 |
Dec 17 2014 |
14692 |
438.31 |
Dec 17 2014 |
18979 |
423.03 |
Dec 10 2014 |
17292 |
466.99 |
Dec 10 2014 |
14692 |
438.31 |
Dec 10 2014 |
18979 |
423.03 |
Dec 03 2014 |
17292 |
466.99 |
Dec 03 2014 |
14692 |
438.31 |
Dec 03 2014 |
18979 |
423.03 |
Nov 26 2014 |
14692 |
438.31 |
Nov 26 2014 |
17292 |
466.99 |
Nov 26 2014 |
18979 |
423.03 |
Nov 19 2014 |
17292 |
466.99 |
Nov 19 2014 |
14692 |
438.31 |
Nov 19 2014 |
18978 |
423.03 |
Nov 12 2014 |
17292 |
466.99 |
Nov 12 2014 |
14692 |
438.31 |
Nov 12 2014 |
18979 |
423.03 |
Nov 05 2014 |
14692 |
438.31 |
Nov 05 2014 |
17292 |
466.99 |
Nov 05 2014 |
18979 |
423.03 |
Oct 29 2014 |
14687 |
438.31 |
Oct 29 2014 |
17292 |
466.99 |
Oct 29 2014 |
18976 |
423.03 |
Oct 22 2014 |
17223 |
466.99 |
Oct 22 2014 |
14668 |
438.31 |
Oct 22 2014 |
18992 |
423.03 |
Oct 15 2014 |
14595 |
438.31 |
Oct 15 2014 |
17204 |
466.99 |
Oct 15 2014 |
18942 |
423.03 |
Oct 08 2014 |
14603 |
438.31 |
Oct 08 2014 |
17176 |
466.99 |
Oct 08 2014 |
18920 |
423.03 |
Oct 01 2014 |
17217 |
466.99 |
Oct 01 2014 |
14611 |
438.31 |
Oct 01 2014 |
18941 |
423.03 |
Sep 24 2014 |
17139 |
466.99 |
Sep 24 2014 |
14706 |
438.31 |
Sep 24 2014 |
18950 |
423.03 |
Sep 17 2014 |
14597 |
438.31 |
Sep 17 2014 |
17205 |
466.99 |
Sep 17 2014 |
18918 |
423.03 |
Sep 10 2014 |
17052 |
466.99 |
Sep 10 2014 |
14614 |
438.31 |
Sep 10 2014 |
18935 |
423.03 |
Sep 03 2014 |
17048 |
466.99 |
Sep 03 2014 |
14639 |
438.31 |
Sep 03 2014 |
18980 |
423.03 |
Aug 27 2014 |
17160 |
466.99 |
Aug 27 2014 |
14535 |
438.31 |
Aug 27 2014 |
19024 |
423.03 |
Aug 20 2014 |
14538 |
438.31 |
Aug 20 2014 |
17070 |
466.99 |
Aug 20 2014 |
19036 |
423.03 |
Aug 13 2014 |
17137 |
466.99 |
Aug 13 2014 |
14507 |
438.31 |
Aug 13 2014 |
19090 |
423.03 |
Aug 06 2014 |
20029 |
498.86 |
Aug 06 2014 |
14665 |
438.31 |
Aug 06 2014 |
18892 |
421.19 |
Jul 30 2014 |
14687 |
438.31 |
Jul 30 2014 |
20067 |
498.86 |
Jul 30 2014 |
19035 |
421.19 |
Jul 23 2014 |
19817 |
498.86 |
Jul 23 2014 |
12769 |
422.23 |
Jul 23 2014 |
18907 |
421.19 |
Jul 16 2014 |
19798 |
498.86 |
Jul 16 2014 |
12551 |
418.92 |
Jul 16 2014 |
19102 |
422.72 |
Jul 09 2014 |
23428 |
548.16 |
Jul 09 2014 |
12586 |
418.92 |
Jul 09 2014 |
20986 |
435.45 |
Jul 02 2014 |
23643 |
548.16 |
Jul 02 2014 |
12667 |
418.92 |
Jul 02 2014 |
21189 |
435.45 |
Jun 25 2014 |
25798 |
597.58 |
Jun 25 2014 |
12764 |
418.92 |
Jun 25 2014 |
18839 |
419.37 |
Jun 18 2014 |
25958 |
597.58 |
Jun 18 2014 |
12806 |
418.92 |
Jun 18 2014 |
18854 |
419.37 |
Jun 11 2014 |
12757 |
418.92 |
Jun 11 2014 |
25904 |
597.58 |
Jun 11 2014 |
19064 |
419.37 |
Jun 04 2014 |
26378 |
597.58 |
Jun 04 2014 |
12864 |
418.92 |
Jun 04 2014 |
18534 |
414.53 |
May 28 2014 |
26240 |
597.58 |
May 28 2014 |
12803 |
418.92 |
May 28 2014 |
18482 |
414.53 |
May 21 2014 |
13319 |
423.23 |
May 21 2014 |
26267 |
597.58 |
May 21 2014 |
10675 |
483.14 |
May 21 2014 |
18562 |
414.53 |
May 14 2014 |
13443 |
423.23 |
May 14 2014 |
26454 |
597.58 |
May 14 2014 |
10887 |
483.14 |
May 14 2014 |
19956 |
423.23 |
May 07 2014 |
25912 |
597.58 |
May 07 2014 |
10309 |
483.14 |
May 07 2014 |
14084 |
432.42 |
May 07 2014 |
20893 |
430.98 |
Apr 30 2014 |
14558 |
432.42 |
Apr 30 2014 |
26784 |
597.58 |
Apr 30 2014 |
10827 |
483.14 |
Apr 30 2014 |
21363 |
430.98 |
Apr 23 2014 |
14851 |
432.42 |
Apr 23 2014 |
27108 |
597.58 |
Apr 23 2014 |
11173 |
483.14 |
Apr 23 2014 |
21659 |
430.98 |
Apr 16 2014 |
10969 |
483.14 |
Apr 16 2014 |
26847 |
597.58 |
Apr 16 2014 |
14861 |
432.42 |
Apr 16 2014 |
21522 |
430.98 |
Apr 09 2014 |
27250 |
597.58 |
Apr 09 2014 |
11007 |
483.14 |
Apr 09 2014 |
16567 |
442.58 |
Apr 09 2014 |
23541 |
441.48 |
Apr 02 2014 |
16640 |
442.58 |
Apr 02 2014 |
27464 |
597.58 |
Apr 02 2014 |
10713 |
483.14 |
Apr 02 2014 |
23168 |
441.48 |
Mar 26 2014 |
10698 |
483.14 |
Mar 26 2014 |
27995 |
597.58 |
Mar 26 2014 |
16297 |
442.58 |
Mar 26 2014 |
23120 |
441.48 |
Mar 19 2014 |
10794 |
483.14 |
Mar 19 2014 |
28224 |
597.58 |
Mar 19 2014 |
16231 |
442.58 |
Mar 19 2014 |
23068 |
441.48 |
Mar 12 2014 |
28189 |
597.58 |
Mar 12 2014 |
10785 |
483.14 |
Mar 12 2014 |
16239 |
442.58 |
Mar 12 2014 |
23064 |
441.48 |
Mar 05 2014 |
16009 |
442.58 |
Mar 05 2014 |
28154 |
597.58 |
Mar 05 2014 |
10682 |
483.14 |
Mar 05 2014 |
22961 |
441.48 |
Feb 26 2014 |
28133 |
597.58 |
Feb 26 2014 |
10779 |
483.14 |
Feb 26 2014 |
15934 |
442.58 |
Feb 26 2014 |
22930 |
441.48 |
Feb 19 2014 |
10853 |
483.14 |
Feb 19 2014 |
28172 |
597.58 |
Feb 19 2014 |
16011 |
442.58 |
Feb 19 2014 |
22967 |
441.48 |
Feb 12 2014 |
15980 |
442.58 |
Feb 12 2014 |
28143 |
597.58 |
Feb 12 2014 |
10974 |
483.14 |
Feb 12 2014 |
22902 |
441.48 |
Feb 05 2014 |
10935 |
483.14 |
Feb 05 2014 |
28365 |
597.58 |
Feb 05 2014 |
16024 |
442.58 |
Feb 05 2014 |
23009 |
441.48 |
Jan 29 2014 |
28575 |
597.58 |
Jan 29 2014 |
10935 |
483.14 |
Jan 29 2014 |
15943 |
442.58 |
Jan 29 2014 |
23019 |
441.48 |
Jan 22 2014 |
10954 |
483.14 |
Jan 22 2014 |
28463 |
597.58 |
Jan 22 2014 |
15857 |
442.58 |
Jan 22 2014 |
22937 |
441.48 |
Jan 15 2014 |
10954 |
483.14 |
Jan 15 2014 |
28555 |
597.58 |
Jan 15 2014 |
15870 |
442.58 |
Jan 15 2014 |
22985 |
441.48 |
Jan 08 2014 |
28605 |
597.58 |
Jan 08 2014 |
10954 |
483.14 |
Jan 08 2014 |
15762 |
442.58 |
Jan 08 2014 |
22915 |
441.48 |
Jan 01 2014 |
28611 |
597.58 |
Jan 01 2014 |
10954 |
483.14 |
Jan 01 2014 |
15762 |
442.58 |
Jan 01 2014 |
22918 |
441.48 |
Dec 25 2013 |
15762 |
442.58 |
Dec 25 2013 |
10998 |
483.14 |
Dec 25 2013 |
28611 |
597.58 |
Dec 25 2013 |
22922 |
441.48 |
Dec 18 2013 |
10998 |
483.14 |
Dec 18 2013 |
28611 |
597.58 |
Dec 18 2013 |
15762 |
442.58 |
Dec 18 2013 |
22922 |
441.48 |
Dec 11 2013 |
10999 |
483.14 |
Dec 11 2013 |
28612 |
597.58 |
Dec 11 2013 |
15763 |
442.58 |
Dec 11 2013 |
22923 |
441.48 |
Dec 04 2013 |
15764 |
442.58 |
Dec 04 2013 |
28614 |
597.58 |
Dec 04 2013 |
10999 |
483.14 |
Dec 04 2013 |
22924 |
441.48 |
Nov 27 2013 |
15764 |
442.58 |
Nov 27 2013 |
28614 |
597.58 |
Nov 27 2013 |
10999 |
483.14 |
Nov 27 2013 |
22924 |
441.48 |
Nov 20 2013 |
28614 |
597.58 |
Nov 20 2013 |
11000 |
483.14 |
Nov 20 2013 |
15764 |
442.58 |
Nov 20 2013 |
22925 |
441.48 |
Nov 13 2013 |
15765 |
442.58 |
Nov 13 2013 |
28616 |
597.58 |
Nov 13 2013 |
11000 |
483.14 |
Nov 13 2013 |
22926 |
441.48 |
Nov 06 2013 |
15765 |
442.58 |
Nov 06 2013 |
11000 |
483.14 |
Nov 06 2013 |
28617 |
597.58 |
Nov 06 2013 |
22926 |
441.48 |
Oct 30 2013 |
11000 |
483.14 |
Oct 30 2013 |
28615 |
597.58 |
Oct 30 2013 |
15765 |
442.58 |
Oct 30 2013 |
22924 |
441.48 |
Oct 23 2013 |
28616 |
597.58 |
Oct 23 2013 |
11000 |
483.14 |
Oct 23 2013 |
15757 |
442.58 |
Oct 23 2013 |
22923 |
441.48 |
Oct 16 2013 |
15774 |
442.58 |
Oct 16 2013 |
28541 |
597.58 |
Oct 16 2013 |
10914 |
483.14 |
Oct 16 2013 |
22904 |
441.48 |
Oct 09 2013 |
10790 |
483.14 |
Oct 09 2013 |
28475 |
597.58 |
Oct 09 2013 |
15596 |
442.58 |
Oct 09 2013 |
22744 |
441.48 |
Oct 02 2013 |
28460 |
597.58 |
Oct 02 2013 |
10884 |
483.14 |
Oct 02 2013 |
15627 |
442.58 |
Oct 02 2013 |
22778 |
441.48 |
Sep 25 2013 |
28358 |
597.58 |
Sep 25 2013 |
10855 |
483.14 |
Sep 25 2013 |
15609 |
442.58 |
Sep 25 2013 |
22721 |
441.48 |
Sep 18 2013 |
15469 |
442.58 |
Sep 18 2013 |
28206 |
597.58 |
Sep 18 2013 |
10762 |
483.14 |
Sep 18 2013 |
22513 |
441.48 |
Sep 11 2013 |
10654 |
483.14 |
Sep 11 2013 |
27989 |
597.58 |
Sep 11 2013 |
15430 |
442.58 |
Sep 11 2013 |
22362 |
441.48 |
Sep 04 2013 |
27850 |
597.58 |
Sep 04 2013 |
10769 |
483.14 |
Sep 04 2013 |
15588 |
442.58 |
Sep 04 2013 |
22492 |
441.48 |
Aug 28 2013 |
15517 |
442.58 |
Aug 28 2013 |
11028 |
483.14 |
Aug 28 2013 |
27642 |
597.58 |
Aug 28 2013 |
22424 |
441.48 |
Aug 21 2013 |
11027 |
483.14 |
Aug 21 2013 |
27811 |
597.58 |
Aug 21 2013 |
15613 |
442.58 |
Aug 21 2013 |
22578 |
441.48 |
Aug 14 2013 |
27981 |
597.58 |
Aug 14 2013 |
10505 |
483.14 |
Aug 14 2013 |
15622 |
442.58 |
Aug 14 2013 |
22304 |
441.48 |
Aug 07 2013 |
10635 |
483.14 |
Aug 07 2013 |
16533 |
451.34 |
Aug 07 2013 |
22486 |
441.13 |
Jul 31 2013 |
10709 |
483.14 |
Jul 31 2013 |
16810 |
451.34 |
Jul 31 2013 |
22738 |
441.13 |
Jul 24 2013 |
10735 |
483.14 |
Jul 24 2013 |
19671 |
480.89 |
Jul 24 2013 |
25777 |
461.06 |
Jul 17 2013 |
10657 |
483.14 |
Jul 17 2013 |
21215 |
497.97 |
Jul 17 2013 |
28666 |
480.31 |
Jul 10 2013 |
21376 |
497.97 |
Jul 10 2013 |
10926 |
483.14 |
Jul 10 2013 |
28959 |
480.31 |
Jul 03 2013 |
10783 |
483.14 |
Jul 03 2013 |
21333 |
497.97 |
Jul 03 2013 |
28938 |
480.31 |
Jun 26 2013 |
10641 |
483.14 |
Jun 26 2013 |
21235 |
497.97 |
Jun 26 2013 |
29132 |
480.31 |
Jun 19 2013 |
21438 |
497.97 |
Jun 19 2013 |
10436 |
483.14 |
Jun 19 2013 |
29146 |
480.31 |
Jun 12 2013 |
21734 |
500.11 |
Jun 12 2013 |
10736 |
483.14 |
Jun 12 2013 |
29423 |
480.27 |
Jun 05 2013 |
10252 |
483.14 |
Jun 05 2013 |
23311 |
522.62 |
Jun 05 2013 |
30503 |
490.38 |
May 29 2013 |
21110 |
496.42 |
May 29 2013 |
10173 |
483.14 |
May 29 2013 |
28652 |
476.59 |
May 22 2013 |
22274 |
505.82 |
May 22 2013 |
33068 |
505.82 |
May 15 2013 |
21695 |
499.45 |
May 15 2013 |
32254 |
499.45 |
May 08 2013 |
22119 |
504.44 |
May 08 2013 |
32872 |
504.44 |
May 01 2013 |
22497 |
504.44 |
May 01 2013 |
33127 |
504.44 |
Apr 24 2013 |
31071 |
641.22 |
Apr 24 2013 |
21808 |
504.44 |
Apr 24 2013 |
32844 |
504.44 |
Apr 17 2013 |
30854 |
641.22 |
Apr 17 2013 |
21940 |
504.44 |
Apr 17 2013 |
32904 |
504.44 |
Apr 10 2013 |
30277 |
641.22 |
Apr 10 2013 |
23647 |
529.83 |
Apr 10 2013 |
35511 |
529.83 |
Apr 03 2013 |
23553 |
529.83 |
Apr 03 2013 |
29908 |
641.22 |
Apr 03 2013 |
35336 |
529.83 |
Mar 27 2013 |
30019 |
641.22 |
Mar 27 2013 |
24020 |
529.83 |
Mar 27 2013 |
35471 |
529.83 |
Mar 20 2013 |
23816 |
529.83 |
Mar 20 2013 |
35363 |
529.83 |
Mar 13 2013 |
16378 |
506.47 |
Mar 13 2013 |
35175 |
529.83 |
Oct 19 2012 |
21880 |
529.83 |
Oct 19 2012 |
36528 |
552.32 |
Sep 23 2012 |
21477 |
529.83 |
Sep 23 2012 |
35987 |
552.32 |
Aug 31 2012 |
20542 |
529.83 |
Aug 31 2012 |
35087 |
552.32 |
Aug 24 2012 |
20273 |
529.83 |
Aug 24 2012 |
34640 |
552.32 |
Aug 10 2012 |
19502 |
529.83 |
Aug 10 2012 |
33483 |
552.32 |
Aug 03 2012 |
19051 |
529.83 |
Aug 03 2012 |
32930 |
552.32 |
Jul 27 2012 |
18786 |
529.83 |
Jul 27 2012 |
32174 |
552.32 |
Jul 06 2012 |
17906 |
529.83 |
Jul 06 2012 |
31057 |
552.32 |
Jun 22 2012 |
17589 |
529.83 |
Jun 22 2012 |
29880 |
552.32 |
Jun 15 2012 |
17605 |
535.13 |
Jun 15 2012 |
30408 |
556.35 |
Jun 08 2012 |
16794 |
523.21 |
Jun 08 2012 |
29949 |
552.72 |
Jun 01 2012 |
18317 |
564.88 |
Jun 01 2012 |
31475 |
590.33 |
May 25 2012 |
17084 |
564.88 |
May 25 2012 |
29318 |
590.33 |
May 18 2012 |
17090 |
564.88 |
May 18 2012 |
29552 |
590.33 |
May 11 2012 |
17283 |
605.36 |
May 11 2012 |
30133 |
623.29 |
May 04 2012 |
16004 |
605.36 |
May 04 2012 |
29369 |
623.29 |
Apr 27 2012 |
14160 |
605.36 |
Apr 27 2012 |
27900 |
605.36 |