| Feb 01 2020 |
380 |
498.38 |
| Jan 01 2020 |
384 |
498.38 |
| Dec 01 2019 |
383 |
498.38 |
| Nov 01 2019 |
373 |
498.38 |
| Oct 01 2019 |
376 |
498.38 |
| Sep 01 2019 |
404 |
498.38 |
| Aug 01 2019 |
366 |
498.38 |
| Jul 01 2019 |
371 |
498.38 |
| Jun 01 2019 |
372 |
498.38 |
| May 01 2019 |
350 |
498.38 |
| Apr 01 2019 |
328 |
498.38 |
| Mar 01 2019 |
311 |
498.38 |
| Feb 01 2019 |
299 |
498.38 |
| Jan 01 2019 |
283 |
498.38 |
| Dec 01 2018 |
302 |
498.38 |
| Nov 01 2018 |
283 |
498.38 |
| Oct 01 2018 |
308 |
498.38 |
| Sep 01 2018 |
300 |
498.38 |
| Aug 01 2018 |
306 |
498.38 |
| Jul 01 2018 |
310 |
498.38 |
| Jun 01 2018 |
293 |
498.38 |
| May 01 2018 |
272 |
498.38 |
| Apr 20 2018 |
6582 |
382.86 |
| Apr 13 2018 |
6531 |
382.86 |
| Apr 06 2018 |
6580 |
382.86 |
| Apr 01 2018 |
242 |
498.38 |
| Mar 30 2018 |
6685 |
382.86 |
| Mar 23 2018 |
6771 |
382.86 |
| Mar 16 2018 |
6768 |
382.86 |
| Mar 09 2018 |
6764 |
382.86 |
| Mar 02 2018 |
6934 |
382.86 |
| Mar 01 2018 |
228 |
498.38 |
| Feb 23 2018 |
6987 |
382.86 |
| Feb 16 2018 |
7005 |
382.86 |
| Feb 09 2018 |
6998 |
382.86 |
| Feb 02 2018 |
7000 |
382.86 |
| Jan 26 2018 |
7023 |
382.86 |
| Jan 19 2018 |
7024 |
382.86 |
| Jan 12 2018 |
7035 |
382.86 |
| Jan 05 2018 |
7043 |
382.86 |
| Dec 29 2017 |
7043 |
382.86 |
| Dec 22 2017 |
7043 |
382.86 |
| Dec 15 2017 |
7039 |
382.86 |
| Dec 08 2017 |
7039 |
382.86 |
| Dec 01 2017 |
7039 |
382.86 |
| Nov 24 2017 |
7039 |
382.86 |
| Nov 17 2017 |
7039 |
382.86 |
| Nov 10 2017 |
7044 |
382.86 |
| Nov 03 2017 |
7044 |
382.86 |
| Oct 27 2017 |
7077 |
382.86 |
| Oct 20 2017 |
7056 |
382.86 |
| Oct 13 2017 |
7075 |
382.86 |
| Oct 06 2017 |
7084 |
382.86 |
| Sep 29 2017 |
7026 |
382.86 |
| Sep 22 2017 |
7088 |
382.86 |
| Sep 15 2017 |
7149 |
382.86 |
| Sep 08 2017 |
7266 |
382.86 |
| Sep 01 2017 |
7272 |
382.86 |
| Aug 25 2017 |
7616 |
382.86 |
| Aug 18 2017 |
7688 |
382.86 |
| Aug 11 2017 |
7720 |
382.86 |
| Aug 04 2017 |
7813 |
382.86 |
| Jul 28 2017 |
7904 |
382.86 |
| Jul 21 2017 |
8018 |
382.86 |
| Jul 14 2017 |
8085 |
382.86 |
| Jul 07 2017 |
8107 |
382.86 |
| Jun 30 2017 |
8134 |
382.86 |
| Jun 23 2017 |
8208 |
382.86 |
| Jun 16 2017 |
8221 |
382.86 |
| Jun 09 2017 |
8122 |
382.86 |
| Jun 02 2017 |
8317 |
382.86 |
| May 26 2017 |
8336 |
382.86 |
| May 19 2017 |
20594 |
525.38 |
| May 19 2017 |
18268 |
454.12 |
| May 12 2017 |
20703 |
525.38 |
| May 12 2017 |
18358 |
454.12 |
| May 05 2017 |
20681 |
525.38 |
| May 05 2017 |
18341 |
454.12 |
| Apr 28 2017 |
20452 |
525.38 |
| Apr 28 2017 |
27302 |
525.38 |
| Apr 21 2017 |
20770 |
525.38 |
| Apr 21 2017 |
27600 |
525.38 |
| Apr 14 2017 |
22773 |
550.84 |
| Apr 14 2017 |
29988 |
550.84 |
| Apr 07 2017 |
22567 |
550.84 |
| Apr 07 2017 |
29676 |
550.84 |
| Mar 31 2017 |
22590 |
550.84 |
| Mar 31 2017 |
29901 |
550.84 |
| Mar 24 2017 |
22110 |
550.84 |
| Mar 24 2017 |
29394 |
550.84 |
| Mar 17 2017 |
22428 |
550.84 |
| Mar 17 2017 |
29583 |
550.84 |
| Mar 10 2017 |
22386 |
550.84 |
| Mar 10 2017 |
29568 |
550.84 |
| Mar 03 2017 |
22147 |
550.84 |
| Mar 03 2017 |
29386 |
550.84 |
| Feb 24 2017 |
22380 |
550.84 |
| Feb 24 2017 |
29419 |
550.84 |
| Feb 17 2017 |
22291 |
550.84 |
| Feb 17 2017 |
29340 |
550.84 |
| Feb 10 2017 |
22555 |
550.84 |
| Feb 10 2017 |
29461 |
550.84 |
| Feb 03 2017 |
22505 |
550.84 |
| Feb 03 2017 |
29416 |
550.84 |
| Jan 27 2017 |
22490 |
550.84 |
| Jan 27 2017 |
29415 |
550.84 |
| Jan 20 2017 |
22438 |
550.84 |
| Jan 20 2017 |
29376 |
550.84 |
| Jan 13 2017 |
22405 |
550.84 |
| Jan 13 2017 |
29358 |
550.84 |
| Jan 06 2017 |
22405 |
550.84 |
| Jan 06 2017 |
29365 |
550.84 |
| Dec 30 2016 |
22406 |
550.84 |
| Dec 30 2016 |
29376 |
550.84 |
| Dec 23 2016 |
22406 |
550.84 |
| Dec 23 2016 |
29376 |
550.84 |
| Dec 16 2016 |
22406 |
550.84 |
| Dec 16 2016 |
29368 |
550.84 |
| Dec 09 2016 |
22400 |
550.84 |
| Dec 09 2016 |
29364 |
550.84 |
| Dec 02 2016 |
22400 |
550.84 |
| Dec 02 2016 |
29365 |
550.84 |
| Nov 25 2016 |
22400 |
550.84 |
| Nov 25 2016 |
29362 |
550.84 |
| Nov 18 2016 |
22400 |
550.84 |
| Nov 18 2016 |
29362 |
550.84 |
| Nov 11 2016 |
22359 |
550.84 |
| Nov 11 2016 |
29331 |
550.84 |
| Nov 04 2016 |
22359 |
550.84 |
| Nov 04 2016 |
29331 |
550.84 |
| Oct 28 2016 |
22373 |
550.84 |
| Oct 28 2016 |
29345 |
550.84 |
| Oct 21 2016 |
22400 |
550.84 |
| Oct 21 2016 |
29361 |
550.84 |
| Oct 14 2016 |
22421 |
550.84 |
| Oct 14 2016 |
29312 |
550.84 |
| Oct 07 2016 |
22452 |
550.84 |
| Oct 07 2016 |
29356 |
550.84 |
| Sep 30 2016 |
22466 |
550.84 |
| Sep 30 2016 |
29401 |
550.84 |
| Sep 23 2016 |
22168 |
550.84 |
| Sep 23 2016 |
29205 |
550.84 |
| Sep 16 2016 |
22071 |
550.84 |
| Sep 16 2016 |
29225 |
550.84 |
| Sep 09 2016 |
22184 |
550.84 |
| Sep 09 2016 |
29316 |
550.84 |
| Sep 02 2016 |
22240 |
550.84 |
| Sep 02 2016 |
29468 |
550.84 |
| Aug 26 2016 |
22064 |
550.84 |
| Aug 26 2016 |
29270 |
550.84 |
| Aug 19 2016 |
22079 |
550.84 |
| Aug 19 2016 |
29261 |
550.84 |
| Aug 12 2016 |
22147 |
550.84 |
| Aug 12 2016 |
31686 |
550.84 |
| Aug 05 2016 |
22209 |
550.84 |
| Aug 05 2016 |
31805 |
550.84 |
| Jul 29 2016 |
22070 |
550.84 |
| Jul 29 2016 |
32063 |
550.84 |
| Jul 22 2016 |
22220 |
550.84 |
| Jul 22 2016 |
32330 |
550.84 |
| Jun 22 2016 |
22550 |
550.84 |
| Jun 22 2016 |
33412 |
550.84 |
| Jun 15 2016 |
22882 |
550.84 |
| Jun 15 2016 |
33808 |
550.84 |
| Jun 08 2016 |
23006 |
550.84 |
| Jun 08 2016 |
33985 |
550.84 |
| Jun 01 2016 |
23101 |
550.84 |
| Jun 01 2016 |
34276 |
550.84 |
| May 25 2016 |
23041 |
550.84 |
| May 25 2016 |
34055 |
550.84 |
| May 18 2016 |
24468 |
576.3 |
| May 18 2016 |
36327 |
576.3 |
| May 11 2016 |
24539 |
576.3 |
| May 11 2016 |
36364 |
576.3 |
| May 04 2016 |
24402 |
576.3 |
| May 04 2016 |
36232 |
576.3 |
| Apr 27 2016 |
24661 |
576.3 |
| Apr 27 2016 |
36748 |
576.3 |
| Apr 01 2015 |
33064 |
521.25 |
| Mar 25 2015 |
32159 |
521.25 |
| Mar 18 2015 |
30990 |
521.25 |
| Mar 11 2015 |
31803 |
521.25 |
| Mar 04 2015 |
32183 |
521.25 |
| Feb 25 2015 |
32188 |
521.25 |
| Feb 18 2015 |
32306 |
521.25 |
| Feb 11 2015 |
32319 |
521.25 |
| Feb 04 2015 |
32347 |
521.25 |
| Jan 28 2015 |
32328 |
521.25 |
| Jan 21 2015 |
32368 |
521.25 |
| Jan 14 2015 |
32362 |
521.25 |
| Jan 07 2015 |
32344 |
521.25 |
| Dec 31 2014 |
32371 |
521.25 |
| Dec 24 2014 |
32371 |
521.25 |
| Dec 17 2014 |
32359 |
521.25 |
| Dec 10 2014 |
32360 |
521.25 |
| Dec 03 2014 |
32360 |
521.25 |
| Nov 26 2014 |
32360 |
521.25 |
| Nov 19 2014 |
32360 |
521.25 |
| Nov 12 2014 |
32363 |
521.25 |
| Nov 05 2014 |
32364 |
521.25 |
| Oct 29 2014 |
32360 |
521.25 |
| Oct 22 2014 |
32360 |
521.25 |
| Oct 15 2014 |
32242 |
521.25 |
| Oct 08 2014 |
32233 |
521.25 |
| Oct 01 2014 |
32289 |
521.25 |
| Sep 24 2014 |
32291 |
521.25 |
| Sep 17 2014 |
32187 |
521.25 |
| Sep 10 2014 |
32259 |
521.25 |
| Sep 03 2014 |
32320 |
521.25 |
| Aug 27 2014 |
32427 |
521.25 |
| Aug 20 2014 |
32456 |
521.25 |
| Aug 13 2014 |
32546 |
521.25 |
| Aug 06 2014 |
32710 |
521.25 |
| Jul 30 2014 |
32953 |
521.25 |
| Jul 23 2014 |
32664 |
521.25 |
| Jul 16 2014 |
32638 |
521.25 |
| Jul 09 2014 |
32716 |
521.25 |
| Jul 02 2014 |
32977 |
521.25 |
| Jun 25 2014 |
33148 |
521.25 |
| Jun 18 2014 |
33191 |
521.25 |
| Jun 11 2014 |
33323 |
521.25 |
| Jun 04 2014 |
33647 |
521.25 |
| May 28 2014 |
33448 |
521.25 |
| May 21 2014 |
33592 |
521.25 |
| May 14 2014 |
33747 |
521.25 |
| May 07 2014 |
33254 |
521.25 |
| Apr 30 2014 |
34020 |
521.25 |
| Apr 23 2014 |
34514 |
521.25 |
| Apr 16 2014 |
34241 |
521.25 |
| Apr 09 2014 |
34809 |
521.25 |
| Aug 21 2013 |
27973 |
603.15 |
| Aug 21 2013 |
38993 |
603.15 |
| Aug 14 2013 |
28146 |
603.15 |
| Aug 14 2013 |
38692 |
603.15 |
| Aug 07 2013 |
28452 |
603.15 |
| Aug 07 2013 |
38982 |
603.15 |
| Jul 31 2013 |
28722 |
603.15 |
| Jul 31 2013 |
39593 |
603.15 |
| Jul 24 2013 |
29014 |
603.15 |
| Jul 24 2013 |
39868 |
603.15 |
| Jul 17 2013 |
29169 |
603.15 |
| Jul 17 2013 |
40045 |
603.15 |
| Jul 10 2013 |
29368 |
603.15 |
| Jul 10 2013 |
40443 |
603.15 |
| Jul 03 2013 |
29594 |
603.15 |
| Jul 03 2013 |
40431 |
603.15 |
| Jun 26 2013 |
29846 |
603.15 |
| Jun 26 2013 |
40562 |
603.15 |
| Jun 19 2013 |
30093 |
601.57 |
| Jun 19 2013 |
40549 |
601.57 |
| Jun 12 2013 |
30167 |
601.57 |
| Jun 12 2013 |
40878 |
601.57 |
| Jun 05 2013 |
29648 |
601.57 |
| Jun 05 2013 |
40392 |
601.57 |
| May 29 2013 |
29766 |
601.57 |
| May 29 2013 |
40461 |
601.57 |
| May 22 2013 |
30246 |
601.57 |
| May 22 2013 |
41284 |
601.57 |
| May 15 2013 |
30411 |
601.57 |
| May 15 2013 |
41305 |
601.57 |
| May 08 2013 |
30268 |
601.57 |
| May 08 2013 |
41237 |
601.57 |
| May 01 2013 |
30349 |
601.57 |
| May 01 2013 |
41490 |
601.57 |
| Apr 24 2013 |
30310 |
601.57 |
| Apr 24 2013 |
41105 |
601.57 |
| Apr 17 2013 |
30102 |
601.57 |
| Apr 17 2013 |
22921 |
517.18 |
| Apr 17 2013 |
39579 |
573.44 |
| Apr 10 2013 |
29541 |
601.57 |
| Apr 10 2013 |
27220 |
607.91 |
| Apr 10 2013 |
40928 |
604.74 |
| Apr 03 2013 |
27134 |
607.91 |
| Apr 03 2013 |
29179 |
601.57 |
| Apr 03 2013 |
40681 |
604.74 |
| Mar 27 2013 |
29256 |
601.57 |
| Mar 27 2013 |
27670 |
607.91 |
| Mar 27 2013 |
40908 |
604.74 |
| Mar 20 2013 |
28676 |
601.57 |
| Mar 20 2013 |
27430 |
607.91 |
| Mar 20 2013 |
40797 |
604.74 |
| Mar 13 2013 |
40619 |
604.74 |
| Oct 19 2012 |
25244 |
601.57 |
| Oct 19 2012 |
25000 |
607.91 |
| Oct 19 2012 |
39772 |
604.74 |
| Sep 23 2012 |
24497 |
607.91 |
| Sep 23 2012 |
24988 |
601.57 |
| Sep 23 2012 |
39153 |
604.74 |
| Aug 31 2012 |
24292 |
601.57 |
| Aug 31 2012 |
23411 |
607.91 |
| Aug 31 2012 |
38149 |
604.74 |
| Aug 24 2012 |
23082 |
607.91 |
| Aug 24 2012 |
23777 |
600 |
| Aug 24 2012 |
37654 |
605.27 |
| Aug 10 2012 |
22666 |
600 |
| Aug 10 2012 |
22193 |
607.91 |
| Aug 10 2012 |
36349 |
605.27 |
| Aug 03 2012 |
21679 |
607.91 |
| Aug 03 2012 |
22206 |
600 |
| Aug 03 2012 |
35728 |
605.27 |
| Jul 27 2012 |
21350 |
607.91 |
| Jul 27 2012 |
21405 |
600 |
| Jul 27 2012 |
34889 |
605.27 |
| Jul 06 2012 |
20098 |
600 |
| Jul 06 2012 |
20305 |
607.91 |
| Jul 06 2012 |
33618 |
605.27 |
| Jun 22 2012 |
19878 |
607.91 |
| Jun 22 2012 |
32425 |
607.91 |
| Jun 15 2012 |
19619 |
607.91 |
| Jun 15 2012 |
32686 |
607.91 |
| Jun 08 2012 |
19303 |
607.91 |
| Jun 08 2012 |
32402 |
607.91 |
| Jun 01 2012 |
19270 |
607.91 |
| Jun 01 2012 |
31986 |
607.91 |
| May 25 2012 |
17942 |
607.91 |
| May 25 2012 |
29806 |
607.91 |
| May 18 2012 |
17940 |
607.91 |
| May 18 2012 |
30033 |
607.91 |
| May 11 2012 |
17313 |
607.91 |
| May 11 2012 |
29802 |
607.91 |
| May 04 2012 |
16033 |
607.91 |
| May 04 2012 |
29037 |
607.91 |
| Apr 27 2012 |
14185 |
607.91 |
| Apr 27 2012 |
27958 |
607.91 |
