| Aug 05 2016 |
25718 |
628.66 |
| Aug 05 2016 |
11813 |
549.71 |
| Aug 05 2016 |
25412 |
656.34 |
| Aug 05 2016 |
35285 |
609.04 |
| Jul 29 2016 |
25300 |
656.34 |
| Jul 29 2016 |
10810 |
513.76 |
| Jul 29 2016 |
25827 |
628.66 |
| Jul 29 2016 |
34360 |
582.79 |
| Jul 22 2016 |
25426 |
656.34 |
| Jul 22 2016 |
10924 |
513.76 |
| Jul 22 2016 |
26080 |
628.66 |
| Jul 22 2016 |
34591 |
582.79 |
| Jun 22 2016 |
25099 |
615.01 |
| Jun 22 2016 |
26385 |
628.66 |
| Jun 22 2016 |
10785 |
513.76 |
| Jun 22 2016 |
34647 |
566.26 |
| Jun 15 2016 |
25458 |
615.01 |
| Jun 15 2016 |
26455 |
628.66 |
| Jun 15 2016 |
11164 |
513.76 |
| Jun 15 2016 |
35057 |
566.26 |
| Jun 08 2016 |
26649 |
628.66 |
| Jun 08 2016 |
11313 |
513.76 |
| Jun 08 2016 |
25592 |
615.01 |
| Jun 08 2016 |
35250 |
566.26 |
| Jun 01 2016 |
11484 |
513.76 |
| Jun 01 2016 |
26698 |
628.66 |
| Jun 01 2016 |
25669 |
615.01 |
| Jun 01 2016 |
35529 |
566.26 |
| May 25 2016 |
26571 |
628.66 |
| May 25 2016 |
11378 |
513.76 |
| May 25 2016 |
25589 |
615.01 |
| May 25 2016 |
35308 |
566.26 |
| May 18 2016 |
11492 |
513.76 |
| May 18 2016 |
26804 |
628.66 |
| May 18 2016 |
25694 |
615.01 |
| May 18 2016 |
35629 |
566.26 |
| May 11 2016 |
25780 |
615.01 |
| May 11 2016 |
26687 |
628.66 |
| May 11 2016 |
11393 |
513.76 |
| May 11 2016 |
35656 |
566.26 |
| May 04 2016 |
11379 |
513.76 |
| May 04 2016 |
26538 |
628.66 |
| May 04 2016 |
25638 |
615.01 |
| May 04 2016 |
34044 |
548.9 |
| Apr 27 2016 |
26982 |
628.66 |
| Apr 27 2016 |
11652 |
513.65 |
| Apr 27 2016 |
25886 |
615.01 |
| Apr 27 2016 |
32774 |
531.29 |
| Apr 20 2016 |
25720 |
615.01 |
| Apr 20 2016 |
11694 |
513.65 |
| Apr 20 2016 |
27052 |
628.66 |
| Apr 20 2016 |
32699 |
531.29 |
| Apr 13 2016 |
26799 |
628.66 |
| Apr 13 2016 |
11723 |
513.65 |
| Apr 13 2016 |
26447 |
615.01 |
| Apr 13 2016 |
32623 |
531.29 |
| Apr 06 2016 |
27121 |
615.01 |
| Apr 06 2016 |
27060 |
628.66 |
| Apr 06 2016 |
11915 |
513.65 |
| Apr 06 2016 |
33021 |
531.29 |
| Mar 30 2016 |
26932 |
615.01 |
| Mar 30 2016 |
26922 |
628.66 |
| Mar 30 2016 |
11561 |
513.65 |
| Mar 30 2016 |
32834 |
531.29 |
| Mar 23 2016 |
11987 |
513.65 |
| Mar 23 2016 |
26830 |
628.66 |
| Mar 23 2016 |
27329 |
615.01 |
| Mar 23 2016 |
32909 |
531.29 |
| Mar 16 2016 |
11935 |
513.65 |
| Mar 16 2016 |
26839 |
628.66 |
| Mar 16 2016 |
27551 |
615.01 |
| Mar 16 2016 |
32962 |
531.29 |
| Mar 09 2016 |
11995 |
513.65 |
| Mar 09 2016 |
26643 |
628.66 |
| Mar 09 2016 |
27627 |
615.01 |
| Mar 09 2016 |
32997 |
531.29 |
| Mar 02 2016 |
27135 |
615.01 |
| Mar 02 2016 |
12002 |
513.65 |
| Mar 02 2016 |
26547 |
628.66 |
| Mar 02 2016 |
32659 |
531.29 |
| Feb 24 2016 |
11917 |
513.65 |
| Feb 24 2016 |
26399 |
628.66 |
| Feb 24 2016 |
27040 |
615.01 |
| Feb 24 2016 |
32473 |
531.29 |
| Feb 17 2016 |
26543 |
628.66 |
| Feb 17 2016 |
12059 |
513.65 |
| Feb 17 2016 |
27376 |
615.01 |
| Feb 17 2016 |
32778 |
531.29 |
| Feb 10 2016 |
27120 |
615.01 |
| Feb 10 2016 |
12148 |
513.65 |
| Feb 10 2016 |
26392 |
628.66 |
| Feb 10 2016 |
32645 |
531.29 |
| Feb 03 2016 |
26383 |
628.66 |
| Feb 03 2016 |
12169 |
513.65 |
| Feb 03 2016 |
27075 |
615.01 |
| Feb 03 2016 |
32619 |
531.29 |
| Jan 27 2016 |
26267 |
628.66 |
| Jan 27 2016 |
12169 |
513.65 |
| Jan 27 2016 |
27122 |
615.01 |
| Jan 27 2016 |
32543 |
531.29 |
| Jan 20 2016 |
26327 |
628.66 |
| Jan 20 2016 |
12186 |
513.65 |
| Jan 20 2016 |
27133 |
615.01 |
| Jan 20 2016 |
32540 |
531.29 |
| Jan 13 2016 |
27171 |
615.01 |
| Jan 13 2016 |
26386 |
628.66 |
| Jan 13 2016 |
12186 |
513.65 |
| Jan 13 2016 |
32597 |
531.29 |
| Jan 06 2016 |
12186 |
513.65 |
| Jan 06 2016 |
26410 |
628.66 |
| Jan 06 2016 |
27171 |
615.01 |
| Jan 06 2016 |
32617 |
531.29 |
| Dec 30 2015 |
26397 |
628.66 |
| Dec 30 2015 |
12204 |
513.65 |
| Dec 30 2015 |
27171 |
615.01 |
| Dec 30 2015 |
32598 |
531.29 |
| Dec 23 2015 |
26396 |
628.66 |
| Dec 23 2015 |
12204 |
513.65 |
| Dec 23 2015 |
27166 |
615.01 |
| Dec 23 2015 |
32595 |
531.29 |
| Dec 16 2015 |
12204 |
513.65 |
| Dec 16 2015 |
26396 |
628.66 |
| Dec 16 2015 |
27167 |
615.01 |
| Dec 16 2015 |
32596 |
531.29 |
| Dec 09 2015 |
12204 |
513.65 |
| Dec 09 2015 |
26407 |
628.66 |
| Dec 09 2015 |
27168 |
615.01 |
| Dec 09 2015 |
32602 |
531.29 |
| Dec 02 2015 |
26409 |
628.66 |
| Dec 02 2015 |
12205 |
513.65 |
| Dec 02 2015 |
27170 |
615.01 |
| Dec 02 2015 |
32604 |
531.29 |
| Nov 25 2015 |
27170 |
615.01 |
| Nov 25 2015 |
26410 |
628.66 |
| Nov 25 2015 |
12205 |
513.65 |
| Nov 25 2015 |
32606 |
531.29 |
| Nov 18 2015 |
12205 |
513.65 |
| Nov 18 2015 |
26410 |
628.66 |
| Nov 18 2015 |
27169 |
615.01 |
| Nov 18 2015 |
32605 |
531.29 |
| Nov 11 2015 |
12205 |
513.65 |
| Nov 11 2015 |
26410 |
628.66 |
| Nov 11 2015 |
27134 |
615.01 |
| Nov 11 2015 |
32586 |
531.29 |
| Nov 04 2015 |
27134 |
615.01 |
| Nov 04 2015 |
12205 |
513.65 |
| Nov 04 2015 |
26410 |
628.66 |
| Nov 04 2015 |
32586 |
531.29 |
| Oct 28 2015 |
26373 |
628.66 |
| Oct 28 2015 |
12175 |
513.65 |
| Oct 28 2015 |
27137 |
615.01 |
| Oct 28 2015 |
32534 |
531.29 |
| Oct 21 2015 |
27026 |
615.01 |
| Oct 21 2015 |
12142 |
513.65 |
| Oct 21 2015 |
26408 |
628.66 |
| Oct 21 2015 |
32503 |
531.29 |
| Oct 14 2015 |
27009 |
615.01 |
| Oct 14 2015 |
26277 |
628.66 |
| Oct 14 2015 |
12142 |
513.65 |
| Oct 14 2015 |
32445 |
531.29 |
| Oct 07 2015 |
26190 |
628.66 |
| Oct 07 2015 |
12153 |
513.65 |
| Oct 07 2015 |
27054 |
615.01 |
| Oct 07 2015 |
32446 |
531.29 |
| Sep 30 2015 |
26191 |
628.66 |
| Sep 30 2015 |
12177 |
513.65 |
| Sep 30 2015 |
27074 |
615.01 |
| Sep 30 2015 |
32468 |
531.29 |
| Sep 23 2015 |
12042 |
513.65 |
| Sep 23 2015 |
26156 |
628.66 |
| Sep 23 2015 |
27208 |
615.01 |
| Sep 23 2015 |
32479 |
531.29 |
| Sep 16 2015 |
26936 |
615.01 |
| Sep 16 2015 |
26108 |
628.66 |
| Sep 16 2015 |
11988 |
513.65 |
| Sep 16 2015 |
32300 |
531.29 |
| Sep 09 2015 |
11883 |
513.65 |
| Sep 09 2015 |
26035 |
628.66 |
| Sep 09 2015 |
26883 |
615.01 |
| Sep 09 2015 |
32231 |
531.29 |
| Sep 02 2015 |
11744 |
513.65 |
| Sep 02 2015 |
25786 |
628.66 |
| Sep 02 2015 |
27025 |
615.01 |
| Sep 02 2015 |
32171 |
531.29 |
| Aug 26 2015 |
27217 |
615.01 |
| Aug 26 2015 |
26036 |
628.66 |
| Aug 26 2015 |
11996 |
513.65 |
| Aug 26 2015 |
32359 |
531.29 |
| Aug 19 2015 |
26134 |
628.66 |
| Aug 19 2015 |
11902 |
513.65 |
| Aug 19 2015 |
27457 |
615.01 |
| Aug 19 2015 |
32642 |
531.29 |
| Aug 12 2015 |
26292 |
628.66 |
| Aug 12 2015 |
12012 |
513.65 |
| Aug 12 2015 |
27433 |
615.01 |
| Aug 12 2015 |
32815 |
531.29 |
| Aug 05 2015 |
11014 |
490.35 |
| Aug 05 2015 |
25979 |
573.67 |
| Aug 05 2015 |
31179 |
517.31 |
| Jul 29 2015 |
25920 |
573.67 |
| Jul 29 2015 |
11136 |
496.61 |
| Jul 29 2015 |
32474 |
527.19 |
| Jul 22 2015 |
11229 |
496.61 |
| Jul 22 2015 |
25858 |
573.67 |
| Jul 22 2015 |
32562 |
527.19 |
| Jul 15 2015 |
11420 |
496.61 |
| Jul 15 2015 |
26193 |
573.67 |
| Jul 15 2015 |
32757 |
527.19 |
| Jul 08 2015 |
11485 |
496.61 |
| Jul 08 2015 |
31167 |
511.7 |
| Jul 01 2015 |
11623 |
496.61 |
| Jul 01 2015 |
31315 |
511.7 |
| Jun 24 2015 |
11849 |
501.95 |
| Jun 24 2015 |
31452 |
511.93 |
| Jun 17 2015 |
11709 |
501.95 |
| Jun 17 2015 |
31466 |
511.93 |
| Jun 10 2015 |
11828 |
501.95 |
| Jun 10 2015 |
31566 |
511.93 |
| Jun 03 2015 |
11719 |
501.95 |
| Jun 03 2015 |
31750 |
511.93 |
| May 27 2015 |
11480 |
501.95 |
| May 27 2015 |
31456 |
511.93 |
| May 20 2015 |
11464 |
501.95 |
| May 20 2015 |
31495 |
511.93 |
| May 13 2015 |
11459 |
501.95 |
| May 13 2015 |
31585 |
511.93 |
| May 06 2015 |
10610 |
496.22 |
| May 06 2015 |
28674 |
640.36 |
| May 06 2015 |
34840 |
544.27 |
| Apr 29 2015 |
10954 |
496.22 |
| Apr 29 2015 |
29024 |
640.36 |
| Apr 29 2015 |
35075 |
544.27 |
| Apr 22 2015 |
29157 |
640.36 |
| Apr 22 2015 |
11566 |
506.47 |
| Apr 22 2015 |
34844 |
539.94 |
| Apr 15 2015 |
11407 |
506.47 |
| Apr 15 2015 |
28408 |
640.36 |
| Apr 15 2015 |
34342 |
539.94 |
| Apr 08 2015 |
28581 |
640.36 |
| Apr 08 2015 |
11447 |
506.47 |
| Apr 08 2015 |
34534 |
539.94 |
| Apr 01 2015 |
11426 |
506.47 |
| Apr 01 2015 |
28792 |
640.36 |
| Apr 01 2015 |
35186 |
539.94 |
| Mar 25 2015 |
28017 |
640.36 |
| Mar 25 2015 |
11259 |
506.47 |
| Mar 25 2015 |
34218 |
539.94 |
| Mar 18 2015 |
10602 |
506.47 |
| Mar 18 2015 |
26435 |
640.36 |
| Mar 18 2015 |
32929 |
539.94 |
| Mar 11 2015 |
27112 |
640.36 |
| Mar 11 2015 |
11075 |
506.47 |
| Mar 11 2015 |
33794 |
539.94 |
| Mar 04 2015 |
11284 |
506.47 |
| Mar 04 2015 |
27608 |
640.36 |
| Mar 04 2015 |
34209 |
539.94 |
| Feb 25 2015 |
27589 |
640.36 |
| Feb 25 2015 |
11168 |
506.47 |
| Feb 25 2015 |
34205 |
539.94 |
| Feb 18 2015 |
27808 |
640.36 |
| Feb 18 2015 |
11265 |
506.47 |
| Feb 18 2015 |
34324 |
539.94 |
| Feb 11 2015 |
27809 |
640.36 |
| Feb 11 2015 |
11379 |
506.47 |
| Feb 11 2015 |
34351 |
539.94 |
| Feb 04 2015 |
11413 |
506.47 |
| Feb 04 2015 |
27883 |
640.36 |
| Feb 04 2015 |
34382 |
539.94 |
| Jan 28 2015 |
11413 |
506.47 |
| Jan 28 2015 |
27854 |
640.36 |
| Jan 28 2015 |
34347 |
539.94 |
| Jan 21 2015 |
11437 |
506.47 |
| Jan 21 2015 |
27904 |
640.36 |
| Jan 21 2015 |
34392 |
539.94 |
| Jan 14 2015 |
27918 |
640.36 |
| Jan 14 2015 |
11437 |
506.47 |
| Jan 14 2015 |
34395 |
539.94 |
| Jan 07 2015 |
27917 |
640.36 |
| Jan 07 2015 |
11437 |
506.47 |
| Jan 07 2015 |
34379 |
539.94 |
| Dec 31 2014 |
27917 |
640.36 |
| Dec 31 2014 |
11496 |
506.47 |
| Dec 31 2014 |
34405 |
539.94 |
| Dec 24 2014 |
27917 |
640.36 |
| Dec 24 2014 |
11496 |
506.47 |
| Dec 24 2014 |
34405 |
539.94 |
| Dec 17 2014 |
11496 |
506.47 |
| Dec 17 2014 |
27917 |
640.36 |
| Dec 17 2014 |
34394 |
539.94 |
| Dec 10 2014 |
11496 |
506.47 |
| Dec 10 2014 |
27917 |
640.36 |
| Dec 10 2014 |
34395 |
539.94 |
| Dec 03 2014 |
11497 |
506.47 |
| Dec 03 2014 |
27917 |
640.36 |
| Dec 03 2014 |
34395 |
539.94 |
| Nov 26 2014 |
27917 |
640.36 |
| Nov 26 2014 |
11497 |
506.47 |
| Nov 26 2014 |
34395 |
539.94 |
| Nov 19 2014 |
11497 |
506.47 |
| Nov 19 2014 |
27917 |
640.36 |
| Nov 19 2014 |
34394 |
539.94 |
| Nov 12 2014 |
11497 |
506.47 |
| Nov 12 2014 |
27917 |
640.36 |
| Nov 12 2014 |
34397 |
539.94 |
| Nov 05 2014 |
27917 |
640.36 |
| Nov 05 2014 |
11497 |
506.47 |
| Nov 05 2014 |
34399 |
539.94 |
| Oct 29 2014 |
27907 |
640.36 |
| Oct 29 2014 |
11497 |
506.47 |
| Oct 29 2014 |
34393 |
539.94 |
| Oct 22 2014 |
11460 |
506.47 |
| Oct 22 2014 |
27831 |
640.36 |
| Oct 22 2014 |
34389 |
539.94 |
| Oct 15 2014 |
27660 |
640.36 |
| Oct 15 2014 |
11450 |
506.47 |
| Oct 15 2014 |
34260 |
539.94 |
| Oct 08 2014 |
27679 |
640.36 |
| Oct 08 2014 |
11443 |
506.47 |
| Oct 08 2014 |
34245 |
539.94 |
| Oct 01 2014 |
11468 |
506.47 |
| Oct 01 2014 |
27687 |
640.36 |
| Oct 01 2014 |
34308 |
539.94 |
| Sep 24 2014 |
11433 |
506.47 |
| Sep 24 2014 |
27776 |
640.36 |
| Sep 24 2014 |
34295 |
539.94 |
| Sep 17 2014 |
27507 |
640.36 |
| Sep 17 2014 |
11379 |
506.47 |
| Sep 17 2014 |
34176 |
539.94 |
| Sep 10 2014 |
11427 |
506.47 |
| Sep 10 2014 |
27499 |
640.36 |
| Sep 10 2014 |
34229 |
539.94 |
| Sep 03 2014 |
11433 |
506.47 |
| Sep 03 2014 |
27965 |
669.23 |
| Sep 03 2014 |
36727 |
571.58 |
| Aug 27 2014 |
11250 |
506.47 |
| Aug 27 2014 |
27834 |
669.23 |
| Aug 27 2014 |
36835 |
571.58 |
| Aug 20 2014 |
27757 |
669.23 |
| Aug 20 2014 |
11237 |
506.47 |
| Aug 20 2014 |
36898 |
571.58 |
| Aug 13 2014 |
11616 |
519.8 |
| Aug 13 2014 |
27683 |
669.23 |
| Aug 13 2014 |
38254 |
594.52 |
| Aug 06 2014 |
11541 |
519.8 |
| Aug 06 2014 |
27952 |
669.23 |
| Aug 06 2014 |
38437 |
594.52 |
| Jul 30 2014 |
28052 |
669.23 |
| Jul 30 2014 |
11701 |
519.8 |
| Jul 30 2014 |
38160 |
582.72 |
| Jul 23 2014 |
11489 |
519.8 |
| Jul 23 2014 |
27600 |
651.11 |
| Jul 23 2014 |
36754 |
566.06 |
| Jul 16 2014 |
11619 |
519.8 |
| Jul 16 2014 |
27873 |
651.11 |
| Jul 16 2014 |
36723 |
566.06 |
| Jul 09 2014 |
11333 |
519.8 |
| Jul 09 2014 |
28002 |
651.11 |
| Jul 09 2014 |
36804 |
566.06 |
| Jul 02 2014 |
11835 |
526.97 |
| Jul 02 2014 |
28114 |
651.11 |
| Jul 02 2014 |
39166 |
603.16 |
| Jun 25 2014 |
11646 |
526.97 |
| Jun 25 2014 |
28267 |
651.11 |
| Jun 25 2014 |
39415 |
603.16 |
| Jun 18 2014 |
12641 |
570.33 |
| Jun 18 2014 |
27033 |
661 |
| Jun 18 2014 |
28304 |
647.9 |
| Jun 18 2014 |
38601 |
585.86 |
| Jun 11 2014 |
28014 |
647.9 |
| Jun 11 2014 |
13009 |
570.33 |
| Jun 11 2014 |
26966 |
661 |
| Jun 11 2014 |
38739 |
585.86 |
| Jun 04 2014 |
13240 |
570.33 |
| Jun 04 2014 |
27457 |
661 |
| Jun 04 2014 |
28340 |
647.9 |
| Jun 04 2014 |
39116 |
585.86 |
| May 28 2014 |
27299 |
661 |
| May 28 2014 |
13358 |
570.33 |
| May 28 2014 |
28003 |
647.9 |
| May 28 2014 |
38874 |
585.86 |
| May 21 2014 |
28129 |
650.41 |
| May 21 2014 |
27333 |
661 |
| May 21 2014 |
13404 |
570.33 |
| May 21 2014 |
39086 |
585.86 |
| May 14 2014 |
28324 |
650.41 |
| May 14 2014 |
27525 |
661 |
| May 14 2014 |
13706 |
570.33 |
| May 14 2014 |
39286 |
585.86 |
| May 07 2014 |
26959 |
661 |
| May 07 2014 |
13621 |
613.7 |
| May 07 2014 |
27610 |
650.41 |
| May 07 2014 |
39888 |
612.67 |
| Apr 30 2014 |
28373 |
650.41 |
| Apr 30 2014 |
27870 |
661 |
| Apr 30 2014 |
14238 |
613.7 |
| Apr 30 2014 |
40791 |
612.67 |
| Apr 23 2014 |
29011 |
650.41 |
| Apr 23 2014 |
28240 |
661 |
| Apr 23 2014 |
14668 |
613.7 |
| Apr 23 2014 |
41416 |
612.67 |
| Apr 16 2014 |
14330 |
613.7 |
| Apr 16 2014 |
28008 |
661 |
| Apr 16 2014 |
28946 |
650.41 |
| Apr 16 2014 |
41030 |
612.67 |
| Apr 09 2014 |
28445 |
661 |
| Apr 09 2014 |
14369 |
613.7 |
| Apr 09 2014 |
29983 |
649.85 |
| Apr 09 2014 |
41693 |
610.1 |
| Apr 02 2014 |
29987 |
649.85 |
| Apr 02 2014 |
28627 |
661 |
| Apr 02 2014 |
14003 |
613.7 |
| Apr 02 2014 |
40915 |
610.1 |
| Mar 26 2014 |
14043 |
613.7 |
| Mar 26 2014 |
29171 |
661 |
| Mar 26 2014 |
29341 |
649.85 |
| Mar 26 2014 |
40767 |
610.1 |
| Mar 19 2014 |
14094 |
613.7 |
| Mar 19 2014 |
29371 |
661 |
| Mar 19 2014 |
29281 |
649.85 |
| Mar 19 2014 |
40768 |
610.1 |
| Mar 12 2014 |
29357 |
661 |
| Mar 12 2014 |
14078 |
613.7 |
| Mar 12 2014 |
29204 |
649.85 |
| Mar 12 2014 |
40738 |
610.1 |
| Mar 05 2014 |
28606 |
649.85 |
| Mar 05 2014 |
29321 |
661 |
| Mar 05 2014 |
13875 |
613.7 |
| Mar 05 2014 |
40342 |
610.1 |
| Feb 26 2014 |
29317 |
661 |
| Feb 26 2014 |
14035 |
613.7 |
| Feb 26 2014 |
28404 |
649.85 |
| Feb 26 2014 |
40220 |
610.1 |
| Feb 19 2014 |
14138 |
613.7 |
| Feb 19 2014 |
29352 |
661 |
| Feb 19 2014 |
28714 |
659.5 |
| Feb 19 2014 |
40265 |
610.1 |
| Feb 12 2014 |
28680 |
659.5 |
| Feb 12 2014 |
29326 |
661 |
| Feb 12 2014 |
14331 |
613.7 |
| Feb 12 2014 |
40168 |
610.1 |
| Feb 05 2014 |
14257 |
613.7 |
| Feb 05 2014 |
29579 |
661 |
| Feb 05 2014 |
28741 |
659.5 |
| Feb 05 2014 |
40318 |
610.1 |
| Jan 29 2014 |
29786 |
661 |
| Jan 29 2014 |
14257 |
613.7 |
| Jan 29 2014 |
28544 |
659.5 |
| Jan 29 2014 |
40308 |
610.1 |
| Jan 22 2014 |
14283 |
613.7 |
| Jan 22 2014 |
29672 |
661 |
| Jan 22 2014 |
28400 |
659.5 |
| Jan 22 2014 |
40084 |
610.1 |
| Jan 15 2014 |
14283 |
613.7 |
| Jan 15 2014 |
29768 |
661 |
| Jan 15 2014 |
28425 |
659.5 |
| Jan 15 2014 |
40176 |
610.1 |
| Jan 08 2014 |
29819 |
661 |
| Jan 08 2014 |
14283 |
613.7 |
| Jan 08 2014 |
28289 |
659.5 |
| Jan 08 2014 |
40099 |
610.1 |
| Jan 01 2014 |
29825 |
661 |
| Jan 01 2014 |
14283 |
613.7 |
| Jan 01 2014 |
28289 |
659.5 |
| Jan 01 2014 |
40104 |
610.1 |
| Dec 25 2013 |
28289 |
659.5 |
| Dec 25 2013 |
14373 |
613.7 |
| Dec 25 2013 |
29825 |
661 |
| Dec 25 2013 |
40133 |
610.1 |
| Dec 18 2013 |
14373 |
613.7 |
| Dec 18 2013 |
29825 |
661 |
| Dec 18 2013 |
28289 |
659.5 |
| Dec 18 2013 |
40133 |
610.1 |
| Dec 11 2013 |
14375 |
613.7 |
| Dec 11 2013 |
29826 |
661 |
| Dec 11 2013 |
28291 |
659.5 |
| Dec 11 2013 |
40134 |
610.1 |
| Dec 04 2013 |
28292 |
659.5 |
| Dec 04 2013 |
29828 |
661 |
| Dec 04 2013 |
14375 |
613.7 |
| Dec 04 2013 |
40137 |
610.1 |
| Nov 27 2013 |
28292 |
659.5 |
| Nov 27 2013 |
29828 |
661 |
| Nov 27 2013 |
14375 |
613.7 |
| Nov 27 2013 |
40137 |
610.1 |
| Nov 20 2013 |
29828 |
661 |
| Nov 20 2013 |
14376 |
613.7 |
| Nov 20 2013 |
28292 |
659.5 |
| Nov 20 2013 |
40138 |
610.1 |
| Nov 13 2013 |
28293 |
659.5 |
| Nov 13 2013 |
29830 |
661 |
| Nov 13 2013 |
14376 |
613.7 |
| Nov 13 2013 |
40139 |
610.1 |
| Nov 06 2013 |
28293 |
659.5 |
| Nov 06 2013 |
14376 |
613.7 |
| Nov 06 2013 |
29831 |
661 |
| Nov 06 2013 |
40140 |
610.1 |
| Oct 30 2013 |
14376 |
613.7 |
| Oct 30 2013 |
29829 |
661 |
| Oct 30 2013 |
28293 |
659.5 |
| Oct 30 2013 |
40138 |
610.1 |
| Oct 23 2013 |
29830 |
661 |
| Oct 23 2013 |
14376 |
613.7 |
| Oct 23 2013 |
28279 |
659.5 |
| Oct 23 2013 |
40132 |
610.1 |
| Oct 16 2013 |
28255 |
659.5 |
| Oct 16 2013 |
29752 |
661 |
| Oct 16 2013 |
14222 |
613.7 |
| Oct 16 2013 |
40040 |
610.1 |
| Oct 09 2013 |
14017 |
613.7 |
| Oct 09 2013 |
29680 |
661 |
| Oct 09 2013 |
27525 |
633.76 |
| Oct 09 2013 |
39610 |
610.1 |
| Oct 02 2013 |
29662 |
661 |
| Oct 02 2013 |
14151 |
613.7 |
| Oct 02 2013 |
27685 |
633.76 |
| Oct 02 2013 |
39792 |
610.1 |
| Sep 25 2013 |
29565 |
661 |
| Sep 25 2013 |
14115 |
613.7 |
| Sep 25 2013 |
27674 |
633.76 |
| Sep 25 2013 |
39751 |
610.1 |
| Sep 18 2013 |
27445 |
633.76 |
| Sep 18 2013 |
29418 |
661 |
| Sep 18 2013 |
13953 |
613.7 |
| Sep 18 2013 |
39374 |
610.1 |
| Sep 11 2013 |
13810 |
613.7 |
| Sep 11 2013 |
29199 |
661 |
| Sep 11 2013 |
27353 |
633.76 |
| Sep 11 2013 |
39096 |
610.1 |
| Sep 04 2013 |
29062 |
661 |
| Sep 04 2013 |
13957 |
613.7 |
| Sep 04 2013 |
27607 |
633.76 |
| Sep 04 2013 |
39281 |
610.1 |
| Aug 28 2013 |
27379 |
633.76 |
| Aug 28 2013 |
14225 |
613.7 |
| Aug 28 2013 |
28830 |
661 |
| Aug 28 2013 |
39002 |
610.1 |
| Aug 21 2013 |
14233 |
613.7 |
| Aug 21 2013 |
28996 |
661 |
| Aug 21 2013 |
27453 |
633.76 |
| Aug 21 2013 |
39266 |
610.1 |
| Aug 14 2013 |
29160 |
661 |
| Aug 14 2013 |
13599 |
613.7 |
| Aug 14 2013 |
27455 |
633.76 |
| Aug 14 2013 |
38963 |
610.1 |
| Aug 07 2013 |
13260 |
574.77 |
| Aug 07 2013 |
29487 |
661 |
| Aug 07 2013 |
27403 |
633.76 |
| Aug 07 2013 |
38285 |
587.64 |
| Jul 31 2013 |
11286 |
499.03 |
| Jul 31 2013 |
27534 |
612.66 |
| Jul 31 2013 |
37035 |
560.11 |
| Jul 24 2013 |
11320 |
499.03 |
| Jul 24 2013 |
27412 |
611.93 |
| Jul 24 2013 |
37787 |
566.77 |
| Jul 17 2013 |
11252 |
499.03 |
| Jul 17 2013 |
27463 |
611.93 |
| Jul 17 2013 |
37947 |
566.77 |
| Jul 10 2013 |
27324 |
598.75 |
| Jul 10 2013 |
11529 |
499.03 |
| Jul 10 2013 |
36824 |
548.89 |
| Jul 03 2013 |
11385 |
499.03 |
| Jul 03 2013 |
26230 |
572.51 |
| Jul 03 2013 |
36323 |
543.12 |
| Jun 26 2013 |
11232 |
499.03 |
| Jun 26 2013 |
26131 |
572.51 |
| Jun 26 2013 |
36489 |
543.12 |
| Jun 19 2013 |
26365 |
572.51 |
| Jun 19 2013 |
11044 |
499.03 |
| Jun 19 2013 |
36483 |
543.12 |
| Jun 12 2013 |
26405 |
572.51 |
| Jun 12 2013 |
11341 |
499.03 |
| Jun 12 2013 |
36785 |
543.12 |
| Jun 05 2013 |
10822 |
499.03 |
| Jun 05 2013 |
26097 |
572.51 |
| Jun 05 2013 |
36405 |
543.12 |
| May 29 2013 |
25967 |
572.51 |
| May 29 2013 |
10745 |
499.03 |
| May 29 2013 |
36465 |
543.12 |
| May 22 2013 |
26464 |
572.51 |
| May 22 2013 |
10797 |
499.03 |
| May 22 2013 |
37164 |
543.12 |
| May 15 2013 |
10548 |
499.03 |
| May 15 2013 |
26412 |
572.51 |
| May 15 2013 |
37199 |
543.12 |
| May 08 2013 |
10257 |
499.03 |
| May 08 2013 |
26404 |
572.51 |
| May 08 2013 |
37105 |
543.12 |
| May 01 2013 |
26819 |
572.51 |
| May 01 2013 |
10400 |
499.03 |
| May 01 2013 |
37354 |
543.12 |
| Apr 24 2013 |
11496 |
541.34 |
| Apr 24 2013 |
25963 |
572.51 |
| Apr 24 2013 |
36654 |
538.68 |
| Apr 17 2013 |
11702 |
541.34 |
| Apr 17 2013 |
26096 |
572.51 |
| Apr 17 2013 |
36706 |
538.68 |
| Apr 10 2013 |
11682 |
541.34 |
| Apr 10 2013 |
26762 |
591.07 |
| Apr 10 2013 |
36391 |
538.68 |
| Apr 03 2013 |
26687 |
591.07 |
| Apr 03 2013 |
11587 |
541.34 |
| Apr 03 2013 |
36198 |
538.68 |
| Mar 27 2013 |
11799 |
541.34 |
| Mar 27 2013 |
27208 |
591.07 |
| Mar 27 2013 |
36352 |
538.68 |
| Mar 20 2013 |
11079 |
541.34 |
| Mar 20 2013 |
26976 |
591.07 |
| Mar 20 2013 |
36245 |
538.68 |
| Mar 13 2013 |
17769 |
534.7 |
| Mar 13 2013 |
7454 |
499.03 |
| Mar 13 2013 |
36056 |
538.68 |
| Oct 19 2012 |
10274 |
541.34 |
| Oct 19 2012 |
24612 |
591.07 |
| Oct 19 2012 |
36958 |
557.8 |
| Sep 23 2012 |
24131 |
591.07 |
| Sep 23 2012 |
10095 |
541.34 |
| Sep 23 2012 |
36407 |
557.8 |
| Aug 31 2012 |
9472 |
541.34 |
| Aug 31 2012 |
23067 |
591.07 |
| Aug 31 2012 |
35502 |
557.8 |
| Aug 24 2012 |
22746 |
591.07 |
| Aug 24 2012 |
9305 |
541.34 |
| Aug 24 2012 |
35045 |
557.8 |
| Aug 10 2012 |
8845 |
544.09 |
| Aug 10 2012 |
21871 |
591.07 |
| Aug 10 2012 |
34915 |
572.28 |
| Aug 03 2012 |
21740 |
611.92 |
| Aug 03 2012 |
9231 |
625.96 |
| Aug 03 2012 |
36029 |
616.6 |
| Jul 27 2012 |
21410 |
611.92 |
| Jul 27 2012 |
8581 |
625.96 |
| Jul 27 2012 |
35186 |
616.6 |
| Jul 06 2012 |
21208 |
703.82 |
| Jul 06 2012 |
35313 |
703.82 |
| Jun 22 2012 |
20772 |
703.82 |
| Jun 22 2012 |
34012 |
703.82 |
| Jun 15 2012 |
20482 |
703.82 |
| Jun 15 2012 |
34237 |
703.82 |
| Jun 08 2012 |
20159 |
703.82 |
| Jun 08 2012 |
33945 |
703.82 |
| Jun 01 2012 |
20122 |
703.82 |
| Jun 01 2012 |
33512 |
703.82 |
| May 25 2012 |
18722 |
703.82 |
| May 25 2012 |
31227 |
703.82 |
| May 18 2012 |
18697 |
703.82 |
| May 18 2012 |
31435 |
703.82 |
| May 11 2012 |
18044 |
703.82 |
| May 11 2012 |
31204 |
703.82 |
| May 04 2012 |
16720 |
703.82 |
| May 04 2012 |
30413 |
703.82 |
| Apr 27 2012 |
14771 |
703.82 |
| Apr 27 2012 |
29247 |
703.82 |
