| Apr 23 2024 |
648 |
495 |
| Apr 17 2024 |
643 |
495 |
| Apr 10 2024 |
648 |
495 |
| Apr 03 2024 |
636 |
495 |
| Mar 27 2024 |
640 |
495 |
| Mar 21 2024 |
619 |
495 |
| Mar 14 2024 |
632 |
495 |
| Mar 07 2024 |
631 |
495 |
| Feb 29 2024 |
621 |
495 |
| Feb 22 2024 |
629 |
495 |
| Feb 15 2024 |
635 |
495 |
| Feb 08 2024 |
629 |
495 |
| Feb 01 2024 |
626 |
495 |
| Jan 25 2024 |
617 |
495 |
| Jan 18 2024 |
619 |
495 |
| Jan 11 2024 |
618 |
495 |
| Jan 04 2024 |
611 |
495 |
| Dec 28 2023 |
611 |
495 |
| Dec 21 2023 |
611 |
495 |
| Dec 14 2023 |
611 |
495 |
| Dec 07 2023 |
611 |
495 |
| Nov 30 2023 |
615 |
495 |
| Nov 23 2023 |
594 |
495 |
| Nov 16 2023 |
587 |
495 |
| Nov 09 2023 |
581 |
495 |
| Nov 02 2023 |
581 |
495 |
| Oct 26 2023 |
592 |
495 |
| Oct 19 2023 |
575 |
495 |
| Oct 12 2023 |
569 |
495 |
| Oct 05 2023 |
559 |
495 |
| Sep 28 2023 |
557 |
495 |
| Sep 21 2023 |
567 |
495 |
| Sep 14 2023 |
586 |
495 |
| Sep 07 2023 |
594 |
495 |
| Aug 31 2023 |
592 |
495 |
| Aug 24 2023 |
594 |
495 |
| Aug 17 2023 |
609 |
495 |
| Aug 10 2023 |
642 |
495 |
| Aug 03 2023 |
643 |
495 |
| Jul 27 2023 |
662 |
495 |
| Jul 20 2023 |
591 |
495 |
| Jul 13 2023 |
588 |
495 |
| Jul 06 2023 |
580 |
495 |
| Jun 29 2023 |
583 |
495 |
| May 01 2021 |
83 |
387.59 |
| Apr 01 2021 |
84 |
387.59 |
| Mar 01 2021 |
89 |
387.59 |
| Feb 01 2021 |
93 |
387.59 |
| Jan 01 2021 |
94 |
387.59 |
| Dec 01 2020 |
89 |
387.59 |
| Nov 01 2020 |
95 |
387.59 |
| Oct 01 2020 |
104 |
387.59 |
| Sep 01 2020 |
101 |
387.59 |
| Aug 01 2020 |
105 |
387.59 |
| Jul 01 2020 |
107 |
387.59 |
| Apr 01 2020 |
110 |
387.59 |
| Mar 01 2020 |
118 |
387.59 |
| Feb 01 2020 |
123 |
387.59 |
| Jan 01 2020 |
124 |
387.59 |
| Dec 01 2019 |
124 |
387.59 |
| Nov 01 2019 |
121 |
387.59 |
| Oct 01 2019 |
121 |
387.59 |
| Sep 01 2019 |
118 |
387.59 |
| Aug 01 2019 |
125 |
387.59 |
| Jul 01 2019 |
132 |
387.59 |
| Jun 01 2019 |
132 |
387.59 |
| May 01 2019 |
140 |
398.76 |
| Apr 01 2019 |
132 |
398.76 |
| Mar 01 2019 |
131 |
398.76 |
| Feb 01 2019 |
129 |
398.76 |
| Jan 01 2019 |
120 |
398.76 |
| Dec 01 2018 |
126 |
398.76 |
| Nov 01 2018 |
120 |
398.76 |
| Oct 01 2018 |
123 |
398.76 |
| Sep 01 2018 |
118 |
398.76 |
| Aug 01 2018 |
130 |
398.76 |
| Jul 01 2018 |
133 |
392.39 |
| Jun 01 2018 |
122 |
392.39 |
| May 01 2018 |
42 |
386.7 |
| Apr 01 2018 |
33 |
392.94 |
| Mar 01 2018 |
34 |
392.94 |
| Feb 01 2018 |
37 |
392.94 |
| Dec 01 2017 |
37 |
392.94 |
| Nov 01 2017 |
38 |
392.94 |
| Oct 01 2017 |
38 |
392.94 |
| Sep 01 2017 |
37 |
392.94 |
| Aug 01 2017 |
37 |
392.94 |
| Jul 01 2017 |
33 |
392.94 |
| Jun 01 2017 |
33 |
392.94 |
| May 01 2017 |
33 |
391 |
| Apr 01 2017 |
34 |
391 |
| Mar 01 2017 |
33 |
391 |
| Feb 01 2017 |
31 |
391 |
| Nov 01 2016 |
31 |
391 |
| Oct 01 2016 |
31 |
391 |
| Sep 01 2016 |
27 |
391 |
| Aug 01 2016 |
27 |
391 |
| Jul 01 2016 |
61 |
393.5 |
| Jun 01 2016 |
61 |
393.5 |
| May 01 2016 |
68 |
411.67 |
| Apr 10 2013 |
22716 |
516.23 |
| Apr 10 2013 |
34055 |
516.23 |
| Apr 03 2013 |
22638 |
516.23 |
| Apr 03 2013 |
33885 |
516.23 |
| Mar 27 2013 |
23083 |
516.23 |
| Mar 27 2013 |
34000 |
516.23 |
| Mar 20 2013 |
22899 |
516.23 |
| Mar 20 2013 |
33920 |
516.23 |
| Mar 13 2013 |
33763 |
516.23 |
| Oct 19 2012 |
21090 |
516.23 |
| Oct 19 2012 |
32901 |
516.23 |
| Sep 23 2012 |
20708 |
516.23 |
| Sep 23 2012 |
32463 |
516.23 |
| Aug 31 2012 |
19820 |
516.23 |
| Aug 31 2012 |
31692 |
516.23 |
| Aug 24 2012 |
19560 |
516.23 |
| Aug 24 2012 |
31311 |
516.23 |
| Aug 10 2012 |
18829 |
516.23 |
| Aug 10 2012 |
30337 |
516.23 |
| Aug 03 2012 |
18393 |
516.23 |
| Aug 03 2012 |
29843 |
516.23 |
| Jul 27 2012 |
18127 |
516.23 |
| Jul 27 2012 |
29183 |
516.23 |
| Jul 06 2012 |
17283 |
516.23 |
| Jul 06 2012 |
28235 |
516.23 |
| Jun 22 2012 |
16961 |
516.23 |
| Jun 22 2012 |
27175 |
516.23 |
| Jun 15 2012 |
16752 |
516.23 |
| Jun 15 2012 |
27508 |
516.23 |
| Jun 08 2012 |
16460 |
516.23 |
| Jun 08 2012 |
27258 |
516.23 |
| Jun 01 2012 |
16404 |
516.23 |
| Jun 01 2012 |
26878 |
516.23 |
| May 25 2012 |
15300 |
516.23 |
| May 25 2012 |
25067 |
516.23 |
| May 18 2012 |
15338 |
516.23 |
| May 18 2012 |
25318 |
516.23 |
| May 11 2012 |
14837 |
516.23 |
| May 11 2012 |
25166 |
516.23 |
| May 04 2012 |
13728 |
516.23 |
| May 04 2012 |
24512 |
516.23 |
| Apr 27 2012 |
12158 |
516.23 |
| Apr 27 2012 |
23651 |
516.23 |
