| Jun 17 2015 |
21488 |
512.24 |
| Jun 17 2015 |
31507 |
512.24 |
| Jun 10 2015 |
21508 |
512.24 |
| Jun 10 2015 |
31608 |
512.24 |
| Jun 03 2015 |
21471 |
512.24 |
| Jun 03 2015 |
12801 |
421.9 |
| Jun 03 2015 |
25683 |
467.07 |
| May 27 2015 |
21423 |
512.24 |
| May 27 2015 |
12667 |
421.9 |
| May 27 2015 |
25466 |
467.07 |
| May 20 2015 |
12738 |
421.9 |
| May 20 2015 |
18937 |
482.98 |
| May 20 2015 |
24869 |
462.62 |
| May 13 2015 |
18845 |
482.98 |
| May 13 2015 |
12881 |
421.9 |
| May 13 2015 |
24969 |
462.62 |
| May 06 2015 |
12734 |
421.9 |
| May 06 2015 |
18437 |
482.98 |
| May 06 2015 |
24560 |
462.62 |
| Apr 29 2015 |
18549 |
482.98 |
| Apr 29 2015 |
12927 |
421.9 |
| Apr 29 2015 |
24765 |
462.62 |
| Apr 22 2015 |
12986 |
421.9 |
| Apr 22 2015 |
18659 |
482.98 |
| Apr 22 2015 |
24873 |
462.62 |
| Apr 15 2015 |
18535 |
482.98 |
| Apr 15 2015 |
12831 |
421.9 |
| Apr 15 2015 |
24611 |
462.62 |
| Apr 08 2015 |
12847 |
421.9 |
| Apr 08 2015 |
18780 |
482.98 |
| Apr 08 2015 |
24713 |
462.62 |
| Apr 01 2015 |
18971 |
482.98 |
| Apr 01 2015 |
12978 |
421.9 |
| Apr 01 2015 |
25146 |
462.62 |
| Mar 25 2015 |
18755 |
482.98 |
| Mar 25 2015 |
12549 |
421.9 |
| Mar 25 2015 |
24426 |
462.62 |
| Mar 18 2015 |
16146 |
458.93 |
| Mar 18 2015 |
12200 |
421.9 |
| Mar 18 2015 |
21870 |
449.67 |
| Mar 11 2015 |
12447 |
421.9 |
| Mar 11 2015 |
15790 |
453.49 |
| Mar 11 2015 |
22136 |
447.17 |
| Mar 04 2015 |
13402 |
426.76 |
| Mar 04 2015 |
12637 |
421.9 |
| Mar 04 2015 |
18485 |
420.4 |
| Feb 25 2015 |
12652 |
421.9 |
| Feb 25 2015 |
13320 |
426.76 |
| Feb 25 2015 |
18468 |
420.4 |
| Feb 18 2015 |
12733 |
421.9 |
| Feb 18 2015 |
13375 |
426.76 |
| Feb 18 2015 |
18519 |
420.4 |
| Feb 11 2015 |
12752 |
421.9 |
| Feb 11 2015 |
13410 |
426.76 |
| Feb 11 2015 |
18540 |
420.4 |
| Feb 04 2015 |
13409 |
426.76 |
| Feb 04 2015 |
12796 |
421.9 |
| Feb 04 2015 |
18569 |
420.4 |
| Jan 28 2015 |
13440 |
426.76 |
| Jan 28 2015 |
12779 |
421.9 |
| Jan 28 2015 |
18571 |
420.4 |
| Jan 21 2015 |
13422 |
426.76 |
| Jan 21 2015 |
12785 |
421.9 |
| Jan 21 2015 |
18574 |
420.4 |
| Jan 14 2015 |
12807 |
421.9 |
| Jan 14 2015 |
13421 |
426.76 |
| Jan 14 2015 |
18593 |
420.4 |
| Jan 07 2015 |
12807 |
421.9 |
| Jan 07 2015 |
13395 |
426.76 |
| Jan 07 2015 |
18573 |
420.4 |
| Dec 31 2014 |
13396 |
426.76 |
| Dec 31 2014 |
12807 |
421.9 |
| Dec 31 2014 |
18582 |
420.4 |
| Dec 24 2014 |
12807 |
421.9 |
| Dec 24 2014 |
13396 |
426.76 |
| Dec 24 2014 |
18582 |
420.4 |
| Dec 17 2014 |
13382 |
426.76 |
| Dec 17 2014 |
12807 |
421.9 |
| Dec 17 2014 |
18577 |
420.4 |
| Dec 10 2014 |
13382 |
426.76 |
| Dec 10 2014 |
12807 |
421.9 |
| Dec 10 2014 |
18577 |
420.4 |
| Dec 03 2014 |
13382 |
426.76 |
| Dec 03 2014 |
12807 |
421.9 |
| Dec 03 2014 |
18578 |
420.4 |
| Nov 26 2014 |
12807 |
421.9 |
| Nov 26 2014 |
13382 |
426.76 |
| Nov 26 2014 |
18578 |
420.4 |
| Nov 19 2014 |
13382 |
426.76 |
| Nov 19 2014 |
12807 |
421.9 |
| Nov 19 2014 |
18577 |
420.4 |
| Nov 12 2014 |
13382 |
426.76 |
| Nov 12 2014 |
12807 |
421.9 |
| Nov 12 2014 |
18578 |
420.4 |
| Nov 05 2014 |
12807 |
421.9 |
| Nov 05 2014 |
13382 |
426.76 |
| Nov 05 2014 |
18578 |
420.4 |
| Oct 29 2014 |
12803 |
421.9 |
| Oct 29 2014 |
13382 |
426.76 |
| Oct 29 2014 |
18575 |
420.4 |
| Oct 22 2014 |
13338 |
426.76 |
| Oct 22 2014 |
12787 |
421.9 |
| Oct 22 2014 |
18594 |
420.4 |
| Oct 15 2014 |
12729 |
421.9 |
| Oct 15 2014 |
13323 |
426.76 |
| Oct 15 2014 |
18543 |
420.4 |
| Oct 08 2014 |
12724 |
421.9 |
| Oct 08 2014 |
13304 |
426.76 |
| Oct 08 2014 |
18525 |
420.4 |
| Oct 01 2014 |
13328 |
426.76 |
| Oct 01 2014 |
12733 |
421.9 |
| Oct 01 2014 |
18549 |
420.4 |
| Sep 24 2014 |
13287 |
426.76 |
| Sep 24 2014 |
12800 |
421.9 |
| Sep 24 2014 |
18550 |
420.4 |
| Sep 17 2014 |
12712 |
421.9 |
| Sep 17 2014 |
13290 |
426.02 |
| Sep 17 2014 |
18522 |
420.4 |
| Sep 10 2014 |
13167 |
426.02 |
| Sep 10 2014 |
12721 |
421.9 |
| Sep 10 2014 |
18536 |
420.4 |
| Sep 03 2014 |
13165 |
426.02 |
| Sep 03 2014 |
12734 |
421.9 |
| Sep 03 2014 |
18580 |
420.4 |
| Aug 27 2014 |
13286 |
426.02 |
| Aug 27 2014 |
12651 |
421.9 |
| Aug 27 2014 |
18626 |
420.4 |
| Aug 20 2014 |
12656 |
421.9 |
| Aug 20 2014 |
13233 |
426.02 |
| Aug 20 2014 |
18637 |
420.4 |
| Aug 13 2014 |
13270 |
426.02 |
| Aug 13 2014 |
12639 |
421.9 |
| Aug 13 2014 |
18685 |
420.4 |
| Aug 06 2014 |
13318 |
426.02 |
| Aug 06 2014 |
12781 |
421.9 |
| Aug 06 2014 |
18759 |
420.4 |
| Jul 30 2014 |
12801 |
421.9 |
| Jul 30 2014 |
13324 |
426.02 |
| Jul 30 2014 |
18898 |
420.4 |
| Jul 23 2014 |
13202 |
426.02 |
| Jul 23 2014 |
12719 |
421.9 |
| Jul 23 2014 |
18778 |
420.4 |
| Jul 16 2014 |
13192 |
426.02 |
| Jul 16 2014 |
12867 |
421.9 |
| Jul 16 2014 |
18785 |
420.4 |
| Jul 09 2014 |
13303 |
426.02 |
| Jul 09 2014 |
12917 |
421.9 |
| Jul 09 2014 |
18757 |
420.4 |
| Jul 02 2014 |
13424 |
426.02 |
| Jul 02 2014 |
12995 |
421.9 |
| Jul 02 2014 |
18935 |
420.4 |
| Jun 25 2014 |
13552 |
426.02 |
| Jun 25 2014 |
13088 |
421.9 |
| Jun 25 2014 |
18990 |
420.4 |
| Jun 18 2014 |
13659 |
426.02 |
| Jun 18 2014 |
13137 |
421.9 |
| Jun 18 2014 |
19009 |
420.4 |
| Jun 11 2014 |
13084 |
421.9 |
| Jun 11 2014 |
8967 |
450 |
| Jun 11 2014 |
13678 |
426.02 |
| Jun 11 2014 |
19207 |
420.4 |
| Jun 04 2014 |
9101 |
450 |
| Jun 04 2014 |
13954 |
426.02 |
| Jun 04 2014 |
20215 |
426.02 |
| May 28 2014 |
13407 |
420.51 |
| May 28 2014 |
9182 |
450 |
| May 28 2014 |
19363 |
420.51 |
| May 21 2014 |
13490 |
420.51 |
| May 21 2014 |
9194 |
450 |
| May 21 2014 |
19442 |
420.51 |
| May 14 2014 |
13570 |
420.51 |
| May 14 2014 |
9367 |
450 |
| May 14 2014 |
19538 |
420.51 |
| May 07 2014 |
13388 |
420.51 |
| May 07 2014 |
8843 |
450 |
| May 07 2014 |
19263 |
420.51 |
| Apr 30 2014 |
13848 |
420.51 |
| Apr 30 2014 |
9299 |
450 |
| Apr 30 2014 |
19746 |
420.51 |
| Apr 23 2014 |
13990 |
420.51 |
| Apr 23 2014 |
9590 |
450 |
| Apr 23 2014 |
20007 |
420.51 |
| Apr 16 2014 |
9427 |
450 |
| Apr 16 2014 |
13891 |
420.51 |
| Apr 16 2014 |
19881 |
420.51 |
| Apr 09 2014 |
13972 |
419.7 |
| Apr 09 2014 |
9452 |
450 |
| Apr 09 2014 |
20092 |
419.7 |
| Apr 02 2014 |
14117 |
419.7 |
| Apr 02 2014 |
9219 |
450 |
| Apr 02 2014 |
19727 |
419.7 |
| Mar 26 2014 |
9200 |
450 |
| Mar 26 2014 |
14384 |
419.7 |
| Mar 26 2014 |
19708 |
419.7 |
| Mar 19 2014 |
9300 |
450 |
| Mar 19 2014 |
15839 |
432.16 |
| Mar 19 2014 |
21615 |
432.16 |
| Mar 12 2014 |
16125 |
434.83 |
| Mar 12 2014 |
9284 |
450 |
| Mar 12 2014 |
22044 |
434.72 |
| Mar 05 2014 |
16957 |
442.82 |
| Mar 05 2014 |
9185 |
450 |
| Mar 05 2014 |
22921 |
441.22 |
| Feb 26 2014 |
16975 |
442.82 |
| Feb 26 2014 |
9263 |
450 |
| Feb 26 2014 |
22896 |
441.22 |
| Feb 19 2014 |
9332 |
450 |
| Feb 19 2014 |
17002 |
442.82 |
| Feb 19 2014 |
22930 |
441.22 |
| Feb 12 2014 |
17006 |
442.82 |
| Feb 12 2014 |
9421 |
450 |
| Feb 12 2014 |
22867 |
441.22 |
| Feb 05 2014 |
9399 |
450 |
| Feb 05 2014 |
17143 |
442.82 |
| Feb 05 2014 |
22974 |
441.22 |
| Jan 29 2014 |
17256 |
442.82 |
| Jan 29 2014 |
9399 |
450 |
| Jan 29 2014 |
22983 |
441.22 |
| Jan 22 2014 |
9420 |
450 |
| Jan 22 2014 |
17214 |
442.82 |
| Jan 22 2014 |
22898 |
441.22 |
| Jan 15 2014 |
9420 |
450 |
| Jan 15 2014 |
17259 |
442.82 |
| Jan 15 2014 |
22946 |
441.22 |
| Jan 08 2014 |
17280 |
442.82 |
| Jan 08 2014 |
9420 |
450 |
| Jan 08 2014 |
22876 |
441.22 |
| Jan 01 2014 |
17283 |
442.82 |
| Jan 01 2014 |
9420 |
450 |
| Jan 01 2014 |
22879 |
441.22 |
| Dec 25 2013 |
9451 |
450 |
| Dec 25 2013 |
17283 |
442.82 |
| Dec 25 2013 |
22883 |
441.22 |
| Dec 18 2013 |
9451 |
450 |
| Dec 18 2013 |
17283 |
442.82 |
| Dec 18 2013 |
22883 |
441.22 |
| Dec 11 2013 |
9452 |
450 |
| Dec 11 2013 |
17283 |
442.82 |
| Dec 11 2013 |
22884 |
441.22 |
| Dec 04 2013 |
17283 |
442.82 |
| Dec 04 2013 |
9452 |
450 |
| Dec 04 2013 |
22885 |
441.22 |
| Nov 27 2013 |
17283 |
442.82 |
| Nov 27 2013 |
9452 |
450 |
| Nov 27 2013 |
22885 |
441.22 |
| Nov 20 2013 |
17283 |
442.82 |
| Nov 20 2013 |
9453 |
450 |
| Nov 20 2013 |
22886 |
441.22 |
| Nov 13 2013 |
17285 |
442.82 |
| Nov 13 2013 |
9453 |
450 |
| Nov 13 2013 |
22887 |
441.22 |
| Nov 06 2013 |
9453 |
450 |
| Nov 06 2013 |
17285 |
442.82 |
| Nov 06 2013 |
22887 |
441.22 |
| Oct 30 2013 |
9453 |
450 |
| Oct 30 2013 |
17283 |
442.82 |
| Oct 30 2013 |
22885 |
441.22 |
| Oct 23 2013 |
17284 |
442.82 |
| Oct 23 2013 |
9453 |
450 |
| Oct 23 2013 |
22884 |
441.22 |
| Oct 16 2013 |
17253 |
442.82 |
| Oct 16 2013 |
9395 |
450 |
| Oct 16 2013 |
22868 |
441.22 |
| Oct 09 2013 |
9295 |
450 |
| Oct 09 2013 |
17252 |
442.82 |
| Oct 09 2013 |
22708 |
441.22 |
| Oct 02 2013 |
17240 |
442.82 |
| Oct 02 2013 |
9372 |
450 |
| Oct 02 2013 |
22740 |
441.22 |
| Sep 25 2013 |
17157 |
442.82 |
| Sep 25 2013 |
9342 |
450 |
| Sep 25 2013 |
22684 |
441.22 |
| Sep 18 2013 |
16871 |
441.02 |
| Sep 18 2013 |
9281 |
450 |
| Sep 18 2013 |
22710 |
442.82 |
| Sep 11 2013 |
9179 |
450 |
| Sep 11 2013 |
16782 |
441.02 |
| Sep 11 2013 |
22549 |
442.82 |
| Sep 04 2013 |
16761 |
441.02 |
| Sep 04 2013 |
9276 |
450 |
| Sep 04 2013 |
22677 |
442.82 |
| Aug 28 2013 |
9519 |
450 |
| Aug 28 2013 |
16729 |
441.02 |
| Aug 28 2013 |
22611 |
442.82 |
| Aug 21 2013 |
9517 |
450 |
| Aug 21 2013 |
16820 |
441.02 |
| Aug 21 2013 |
22765 |
442.82 |
| Aug 14 2013 |
16907 |
441.02 |
| Aug 14 2013 |
9023 |
450 |
| Aug 14 2013 |
22477 |
442.82 |
| Aug 07 2013 |
9136 |
450 |
| Aug 07 2013 |
17122 |
441.02 |
| Aug 07 2013 |
22705 |
442.82 |
| Jul 31 2013 |
9166 |
450 |
| Jul 31 2013 |
17270 |
441.02 |
| Jul 31 2013 |
22967 |
442.82 |
| Jul 24 2013 |
17427 |
441.02 |
| Jul 24 2013 |
9185 |
450 |
| Jul 24 2013 |
23079 |
442.82 |
| Jul 17 2013 |
18483 |
450.12 |
| Jul 17 2013 |
9103 |
450 |
| Jul 17 2013 |
23175 |
442.82 |
| Jul 10 2013 |
18675 |
450.12 |
| Jul 10 2013 |
9326 |
450 |
| Jul 10 2013 |
23422 |
442.82 |
| Jul 03 2013 |
18834 |
450.01 |
| Jul 03 2013 |
9215 |
450 |
| Jul 03 2013 |
24557 |
450.01 |
| Jun 26 2013 |
9073 |
450 |
| Jun 26 2013 |
19148 |
450.01 |
| Jun 26 2013 |
24761 |
450.01 |
| Jun 19 2013 |
8871 |
450 |
| Jun 19 2013 |
19334 |
450.01 |
| Jun 19 2013 |
24737 |
450.01 |
| Jun 12 2013 |
19403 |
450.01 |
| Jun 12 2013 |
25027 |
450.01 |
| Jun 05 2013 |
19139 |
450.01 |
| Jun 05 2013 |
24811 |
450.01 |
| May 29 2013 |
20167 |
459.2 |
| May 29 2013 |
26151 |
459.2 |
| May 22 2013 |
20488 |
459.2 |
| May 22 2013 |
26618 |
459.2 |
| May 15 2013 |
20582 |
458.9 |
| May 15 2013 |
26584 |
458.9 |
| May 08 2013 |
20483 |
458.9 |
| May 08 2013 |
26537 |
458.9 |
| May 01 2013 |
20583 |
458.9 |
| May 01 2013 |
26742 |
458.9 |
| Apr 24 2013 |
20663 |
459.81 |
| Apr 24 2013 |
26752 |
459.81 |
| Apr 17 2013 |
20629 |
459.81 |
| Apr 17 2013 |
26883 |
459.81 |
| Apr 10 2013 |
23861 |
498.39 |
| Apr 10 2013 |
31864 |
498.39 |
| Apr 03 2013 |
23624 |
498.39 |
| Apr 03 2013 |
31738 |
498.39 |
| Mar 27 2013 |
23640 |
498.39 |
| Mar 27 2013 |
31874 |
498.39 |
| Mar 20 2013 |
23236 |
498.39 |
| Mar 20 2013 |
31785 |
498.39 |
| Mar 13 2013 |
31653 |
498.39 |
| Oct 19 2012 |
20681 |
498.39 |
| Oct 19 2012 |
30736 |
498.39 |
| Sep 23 2012 |
20486 |
498.39 |
| Sep 23 2012 |
30340 |
498.39 |
| Aug 31 2012 |
19918 |
498.39 |
| Aug 31 2012 |
29590 |
498.39 |
| Aug 24 2012 |
19597 |
498.39 |
| Aug 24 2012 |
29269 |
498.39 |
| Aug 10 2012 |
18798 |
498.39 |
| Aug 10 2012 |
28393 |
498.39 |
| Aug 03 2012 |
18448 |
498.39 |
| Aug 03 2012 |
27964 |
498.39 |
| Jul 27 2012 |
17812 |
498.39 |
| Jul 27 2012 |
27357 |
498.39 |
| Jul 06 2012 |
17347 |
510.27 |
| Jul 06 2012 |
27684 |
510.27 |
| Jun 22 2012 |
15774 |
510.27 |
| Jun 22 2012 |
26628 |
510.27 |
| Jun 15 2012 |
15669 |
510.27 |
| Jun 15 2012 |
26966 |
510.27 |
| Jun 08 2012 |
15605 |
510.27 |
| Jun 08 2012 |
26720 |
510.27 |
| Jun 01 2012 |
14867 |
510.27 |
| Jun 01 2012 |
26355 |
510.27 |
| May 25 2012 |
12280 |
510.27 |
| May 25 2012 |
24597 |
510.27 |
| May 18 2012 |
12396 |
510.27 |
| May 18 2012 |
24834 |
510.27 |
| May 11 2012 |
12238 |
510.27 |
| May 11 2012 |
24681 |
510.27 |
| May 04 2012 |
11719 |
510.27 |
| May 04 2012 |
24031 |
510.27 |
| Apr 27 2012 |
11306 |
510.27 |
| Apr 27 2012 |
23187 |
510.27 |
