Mar 23 2016 |
9912 |
398.76 |
Mar 23 2016 |
13982 |
398.76 |
Mar 16 2016 |
9795 |
398.76 |
Mar 16 2016 |
14680 |
403.82 |
Mar 09 2016 |
10636 |
407.04 |
Mar 09 2016 |
15331 |
407.65 |
Mar 02 2016 |
10591 |
407.04 |
Mar 02 2016 |
15224 |
407.65 |
Feb 24 2016 |
10548 |
407.04 |
Feb 24 2016 |
15195 |
407.65 |
Feb 17 2016 |
10608 |
407.04 |
Feb 17 2016 |
15347 |
407.65 |
Feb 10 2016 |
10637 |
407.04 |
Feb 10 2016 |
15339 |
407.65 |
Feb 03 2016 |
10641 |
407.04 |
Feb 03 2016 |
15372 |
407.65 |
Jan 27 2016 |
10623 |
407.04 |
Jan 27 2016 |
15378 |
407.65 |
Jan 20 2016 |
10654 |
407.04 |
Jan 20 2016 |
15385 |
407.65 |
Jan 13 2016 |
10672 |
407.04 |
Jan 13 2016 |
15414 |
407.65 |
Jan 06 2016 |
10678 |
407.04 |
Jan 06 2016 |
15417 |
407.65 |
Dec 30 2015 |
10679 |
407.04 |
Dec 30 2015 |
15411 |
407.65 |
Dec 23 2015 |
10678 |
407.04 |
Dec 23 2015 |
15412 |
407.65 |
Dec 16 2015 |
10678 |
407.04 |
Dec 16 2015 |
15412 |
407.65 |
Dec 09 2015 |
10685 |
407.04 |
Dec 09 2015 |
15416 |
407.65 |
Dec 02 2015 |
10686 |
407.04 |
Dec 02 2015 |
15417 |
407.65 |
Nov 25 2015 |
10686 |
407.04 |
Nov 25 2015 |
15418 |
407.65 |
Nov 18 2015 |
10686 |
407.04 |
Nov 18 2015 |
15417 |
407.65 |
Nov 11 2015 |
10686 |
407.04 |
Nov 11 2015 |
15414 |
407.65 |
Nov 04 2015 |
10686 |
407.04 |
Nov 04 2015 |
15414 |
407.65 |
Oct 28 2015 |
10672 |
407.04 |
Oct 28 2015 |
15398 |
407.65 |
Oct 21 2015 |
10686 |
407.04 |
Oct 21 2015 |
15389 |
407.65 |
Oct 14 2015 |
10694 |
407.04 |
Oct 14 2015 |
15393 |
407.65 |
Oct 07 2015 |
10677 |
407.04 |
Oct 07 2015 |
15402 |
407.65 |
Sep 30 2015 |
10679 |
407.04 |
Sep 30 2015 |
15420 |
407.65 |
Sep 23 2015 |
10670 |
407.04 |
Sep 23 2015 |
15461 |
407.65 |
Sep 16 2015 |
10672 |
407.04 |
Sep 16 2015 |
15389 |
407.65 |
Sep 09 2015 |
10686 |
407.04 |
Sep 09 2015 |
15347 |
407.65 |
Sep 02 2015 |
10615 |
407.04 |
Sep 02 2015 |
15338 |
407.65 |
Aug 26 2015 |
10786 |
407.04 |
Aug 26 2015 |
15504 |
407.65 |
Aug 19 2015 |
10806 |
407.04 |
Aug 19 2015 |
15683 |
407.65 |
Aug 12 2015 |
13973 |
436.88 |
Aug 12 2015 |
19069 |
429.88 |
Aug 05 2015 |
13931 |
436.88 |
Aug 05 2015 |
19070 |
429.88 |
Jul 29 2015 |
14089 |
436.88 |
Jul 29 2015 |
19260 |
429.88 |
Jul 22 2015 |
14039 |
436.88 |
Jul 22 2015 |
19295 |
429.88 |
Jul 15 2015 |
14152 |
436.88 |
Jul 15 2015 |
19433 |
429.88 |
Jul 08 2015 |
14189 |
436.88 |
Jul 08 2015 |
19556 |
429.88 |
Jul 01 2015 |
14290 |
436.88 |
Jul 01 2015 |
19648 |
429.88 |
Jun 24 2015 |
14331 |
436.88 |
Jun 24 2015 |
19745 |
429.88 |
Jun 17 2015 |
14351 |
436.88 |
Jun 17 2015 |
19823 |
429.88 |
Jun 10 2015 |
14366 |
436.88 |
Jun 10 2015 |
19786 |
429.88 |
Jun 03 2015 |
14621 |
439.24 |
Jun 03 2015 |
18666 |
421.7 |
May 27 2015 |
14572 |
439.24 |
May 27 2015 |
18510 |
421.7 |
May 20 2015 |
13526 |
427.92 |
May 20 2015 |
17814 |
416.88 |
May 13 2015 |
13484 |
427.92 |
May 13 2015 |
17898 |
416.88 |
May 06 2015 |
13175 |
427.92 |
May 06 2015 |
17536 |
416.88 |
Apr 29 2015 |
13310 |
427.92 |
Apr 29 2015 |
17810 |
416.88 |
Apr 22 2015 |
13364 |
427.92 |
Apr 22 2015 |
17870 |
416.88 |
Apr 15 2015 |
13301 |
427.92 |
Apr 15 2015 |
17835 |
416.88 |
Apr 08 2015 |
13478 |
427.92 |
Apr 08 2015 |
17919 |
416.88 |
Apr 01 2015 |
13610 |
427.92 |
Apr 01 2015 |
18239 |
416.88 |
Mar 25 2015 |
15359 |
447.49 |
Mar 25 2015 |
19608 |
429.95 |
Mar 18 2015 |
15823 |
455.53 |
Mar 18 2015 |
22710 |
455.53 |
Mar 11 2015 |
15814 |
453.79 |
Mar 11 2015 |
23093 |
453.79 |
Mar 04 2015 |
15103 |
444.19 |
Mar 04 2015 |
21948 |
444.19 |
Feb 25 2015 |
14898 |
442.84 |
Feb 25 2015 |
21751 |
442.84 |
Feb 18 2015 |
14968 |
442.84 |
Feb 18 2015 |
21842 |
442.84 |
Feb 11 2015 |
15023 |
442.84 |
Feb 11 2015 |
21838 |
442.84 |
Feb 04 2015 |
15018 |
442.84 |
Feb 04 2015 |
21861 |
442.84 |
Jan 28 2015 |
15046 |
442.84 |
Jan 28 2015 |
21877 |
442.84 |
Jan 21 2015 |
15020 |
442.84 |
Jan 21 2015 |
21887 |
442.84 |
Jan 14 2015 |
15017 |
442.84 |
Jan 14 2015 |
21897 |
442.84 |
Jan 07 2015 |
14987 |
442.84 |
Jan 07 2015 |
21866 |
442.84 |
Dec 31 2014 |
14986 |
442.84 |
Dec 31 2014 |
21877 |
442.84 |
Dec 24 2014 |
14986 |
442.84 |
Dec 24 2014 |
21877 |
442.84 |
Dec 17 2014 |
14971 |
442.84 |
Dec 17 2014 |
21867 |
442.84 |
Dec 10 2014 |
14971 |
442.84 |
Dec 10 2014 |
21867 |
442.84 |
Dec 03 2014 |
14971 |
442.84 |
Dec 03 2014 |
21867 |
442.84 |
Nov 26 2014 |
14971 |
442.84 |
Nov 26 2014 |
21867 |
442.84 |
Nov 19 2014 |
14971 |
442.84 |
Nov 19 2014 |
21867 |
442.84 |
Nov 12 2014 |
14971 |
442.84 |
Nov 12 2014 |
21867 |
442.84 |
Nov 05 2014 |
14971 |
442.84 |
Nov 05 2014 |
21868 |
442.84 |
Oct 29 2014 |
14971 |
442.84 |
Oct 29 2014 |
21865 |
442.84 |
Oct 22 2014 |
14910 |
442.84 |
Oct 22 2014 |
21877 |
442.84 |
Oct 15 2014 |
14894 |
442.84 |
Oct 15 2014 |
21805 |
442.84 |
Oct 08 2014 |
14874 |
442.84 |
Oct 08 2014 |
21786 |
442.84 |
Oct 01 2014 |
14905 |
442.84 |
Oct 01 2014 |
21815 |
442.84 |
Sep 24 2014 |
14845 |
442.84 |
Sep 24 2014 |
21850 |
442.84 |
Sep 17 2014 |
14900 |
442.84 |
Sep 17 2014 |
21810 |
442.84 |
Sep 10 2014 |
14757 |
442.84 |
Sep 10 2014 |
21833 |
442.84 |
Sep 03 2014 |
14768 |
442.84 |
Sep 03 2014 |
21890 |
442.84 |
Aug 27 2014 |
14882 |
442.84 |
Aug 27 2014 |
21943 |
442.84 |
Aug 20 2014 |
14809 |
442.84 |
Aug 20 2014 |
21954 |
442.84 |
Aug 13 2014 |
14867 |
442.84 |
Aug 13 2014 |
22020 |
442.84 |
Aug 06 2014 |
14918 |
442.84 |
Aug 06 2014 |
22102 |
442.84 |
Jul 30 2014 |
14937 |
442.84 |
Jul 30 2014 |
22268 |
442.84 |
Jul 23 2014 |
14764 |
442.84 |
Jul 23 2014 |
22073 |
442.84 |
Jul 16 2014 |
14763 |
442.84 |
Jul 16 2014 |
22059 |
442.84 |
Jul 09 2014 |
14914 |
442.84 |
Jul 09 2014 |
22092 |
442.84 |
Jul 02 2014 |
15060 |
442.84 |
Jul 02 2014 |
22315 |
442.84 |
Jun 25 2014 |
15208 |
442.84 |
Jun 25 2014 |
22402 |
442.84 |
Jun 18 2014 |
15316 |
442.84 |
Jun 18 2014 |
22416 |
442.84 |
Jun 11 2014 |
15347 |
442.84 |
Jun 11 2014 |
22639 |
442.84 |
Jun 04 2014 |
16610 |
453.19 |
Jun 04 2014 |
24360 |
453.19 |
May 28 2014 |
16245 |
449.94 |
May 28 2014 |
23777 |
449.94 |
May 21 2014 |
14603 |
431.34 |
May 21 2014 |
21121 |
431.34 |
May 14 2014 |
14702 |
431.34 |
May 14 2014 |
21224 |
431.34 |
May 07 2014 |
14505 |
431.34 |
May 07 2014 |
21482 |
505.88 |
May 07 2014 |
20941 |
431.34 |
Apr 30 2014 |
22129 |
505.88 |
Apr 30 2014 |
14276 |
424.64 |
Apr 30 2014 |
20383 |
424.64 |
Apr 23 2014 |
22558 |
505.88 |
Apr 23 2014 |
14427 |
424.64 |
Apr 23 2014 |
20664 |
424.64 |
Apr 16 2014 |
14324 |
424.64 |
Apr 16 2014 |
22500 |
505.88 |
Apr 16 2014 |
20547 |
424.64 |
Apr 09 2014 |
14491 |
424.64 |
Apr 09 2014 |
23294 |
505.88 |
Apr 09 2014 |
20875 |
424.64 |
Apr 02 2014 |
23267 |
505.88 |
Apr 02 2014 |
14646 |
424.64 |
Apr 02 2014 |
20518 |
424.64 |
Mar 26 2014 |
14926 |
424.64 |
Mar 26 2014 |
22797 |
505.88 |
Mar 26 2014 |
20474 |
424.64 |
Mar 19 2014 |
15014 |
424.64 |
Mar 19 2014 |
22722 |
505.88 |
Mar 19 2014 |
20446 |
424.64 |
Mar 12 2014 |
14922 |
423.72 |
Mar 12 2014 |
22724 |
505.88 |
Mar 12 2014 |
20832 |
426.65 |
Mar 05 2014 |
22282 |
505.88 |
Mar 05 2014 |
15133 |
425.38 |
Mar 05 2014 |
20543 |
425.38 |
Feb 26 2014 |
14699 |
421.32 |
Feb 26 2014 |
22136 |
505.88 |
Feb 26 2014 |
20551 |
425.38 |
Feb 19 2014 |
14717 |
421.32 |
Feb 19 2014 |
22242 |
505.88 |
Feb 19 2014 |
20593 |
425.38 |
Feb 12 2014 |
22183 |
505.88 |
Feb 12 2014 |
14730 |
421.32 |
Feb 12 2014 |
20544 |
425.38 |
Feb 05 2014 |
14828 |
421.32 |
Feb 05 2014 |
22209 |
505.88 |
Feb 05 2014 |
20625 |
425.38 |
Jan 29 2014 |
14919 |
421.32 |
Jan 29 2014 |
22066 |
505.88 |
Jan 29 2014 |
20649 |
425.38 |
Jan 22 2014 |
14882 |
421.32 |
Jan 22 2014 |
21951 |
505.88 |
Jan 22 2014 |
20573 |
425.38 |
Jan 15 2014 |
14914 |
421.32 |
Jan 15 2014 |
21968 |
505.88 |
Jan 15 2014 |
20608 |
425.38 |
Jan 08 2014 |
14936 |
421.32 |
Jan 08 2014 |
21830 |
505.88 |
Jan 08 2014 |
20548 |
425.38 |
Jan 01 2014 |
14938 |
421.32 |
Jan 01 2014 |
21830 |
505.88 |
Jan 01 2014 |
20549 |
425.38 |
Dec 25 2013 |
21830 |
505.88 |
Dec 25 2013 |
14938 |
421.32 |
Dec 25 2013 |
20557 |
425.38 |
Dec 18 2013 |
14938 |
421.32 |
Dec 18 2013 |
21830 |
505.88 |
Dec 18 2013 |
20557 |
425.38 |
Dec 11 2013 |
14938 |
421.32 |
Dec 11 2013 |
21831 |
505.88 |
Dec 11 2013 |
20558 |
425.38 |
Dec 04 2013 |
21832 |
505.88 |
Dec 04 2013 |
14938 |
421.32 |
Dec 04 2013 |
20559 |
425.38 |
Nov 27 2013 |
21832 |
505.88 |
Nov 27 2013 |
14938 |
421.32 |
Nov 27 2013 |
20559 |
425.38 |
Nov 20 2013 |
14938 |
421.32 |
Nov 20 2013 |
21832 |
505.88 |
Nov 20 2013 |
20560 |
425.38 |
Nov 13 2013 |
21833 |
505.88 |
Nov 13 2013 |
14939 |
421.32 |
Nov 13 2013 |
20560 |
425.38 |
Nov 06 2013 |
21833 |
505.88 |
Nov 06 2013 |
14940 |
421.32 |
Nov 06 2013 |
20560 |
425.38 |
Oct 30 2013 |
14938 |
421.32 |
Oct 30 2013 |
21833 |
505.88 |
Oct 30 2013 |
20558 |
425.38 |
Oct 23 2013 |
14939 |
421.32 |
Oct 23 2013 |
21822 |
505.88 |
Oct 23 2013 |
20555 |
425.38 |
Oct 16 2013 |
21834 |
505.88 |
Oct 16 2013 |
14920 |
421.32 |
Oct 16 2013 |
20556 |
425.38 |
Oct 09 2013 |
14906 |
421.32 |
Oct 09 2013 |
21541 |
505.88 |
Oct 09 2013 |
20411 |
425.38 |
Oct 02 2013 |
14897 |
421.32 |
Oct 02 2013 |
21612 |
505.88 |
Oct 02 2013 |
20435 |
425.38 |
Sep 25 2013 |
14813 |
421.32 |
Sep 25 2013 |
21598 |
505.88 |
Sep 25 2013 |
20376 |
425.38 |
Sep 18 2013 |
21407 |
505.88 |
Sep 18 2013 |
14746 |
421.32 |
Sep 18 2013 |
20196 |
425.38 |
Sep 11 2013 |
14672 |
421.32 |
Sep 11 2013 |
21345 |
505.88 |
Sep 11 2013 |
20077 |
425.38 |
Sep 04 2013 |
14686 |
421.32 |
Sep 04 2013 |
21552 |
505.88 |
Sep 04 2013 |
20197 |
425.38 |
Aug 28 2013 |
21412 |
505.88 |
Aug 28 2013 |
14650 |
421.32 |
Aug 28 2013 |
20141 |
425.38 |
Aug 21 2013 |
14730 |
421.32 |
Aug 21 2013 |
21524 |
505.88 |
Aug 21 2013 |
20271 |
425.38 |
Aug 14 2013 |
14815 |
421.32 |
Aug 14 2013 |
21561 |
505.88 |
Aug 14 2013 |
20025 |
425.38 |
Aug 07 2013 |
15013 |
421.32 |
Aug 07 2013 |
21538 |
505.88 |
Aug 07 2013 |
20233 |
425.38 |
Jul 31 2013 |
15117 |
421.32 |
Jul 31 2013 |
21940 |
505.88 |
Jul 31 2013 |
20455 |
425.38 |
Jul 24 2013 |
15261 |
421.32 |
Jul 24 2013 |
21838 |
505.88 |
Jul 24 2013 |
20566 |
425.38 |
Jul 17 2013 |
15319 |
421.32 |
Jul 17 2013 |
21884 |
505.88 |
Jul 17 2013 |
20638 |
425.38 |
Jul 10 2013 |
22044 |
505.88 |
Jul 10 2013 |
15488 |
421.32 |
Jul 10 2013 |
20849 |
425.38 |
Jul 03 2013 |
15606 |
421.32 |
Jul 03 2013 |
21988 |
505.88 |
Jul 03 2013 |
20813 |
425.38 |
Jun 26 2013 |
15873 |
421.32 |
Jun 26 2013 |
21892 |
505.88 |
Jun 26 2013 |
21009 |
425.38 |
Jun 19 2013 |
22103 |
505.88 |
Jun 19 2013 |
16057 |
421.32 |
Jun 19 2013 |
20989 |
425.38 |
Jun 12 2013 |
22163 |
505.88 |
Jun 12 2013 |
16111 |
421.32 |
Jun 12 2013 |
21237 |
425.38 |
Jun 05 2013 |
15900 |
421.32 |
Jun 05 2013 |
21977 |
505.88 |
Jun 05 2013 |
20435 |
421.32 |
May 29 2013 |
21873 |
505.88 |
May 29 2013 |
17239 |
433.23 |
May 29 2013 |
22208 |
433.23 |
May 22 2013 |
22280 |
505.88 |
May 22 2013 |
19568 |
450.62 |
May 22 2013 |
25323 |
450.62 |
May 15 2013 |
18645 |
442.2 |
May 15 2013 |
22240 |
505.88 |
May 15 2013 |
23998 |
442.2 |
May 08 2013 |
19967 |
454.39 |
May 08 2013 |
25838 |
454.39 |
May 01 2013 |
20094 |
454.39 |
May 01 2013 |
26038 |
454.39 |
Apr 24 2013 |
23278 |
485.27 |
Apr 24 2013 |
30371 |
485.27 |
Apr 17 2013 |
23196 |
485.27 |
Apr 17 2013 |
30450 |
485.27 |
Apr 10 2013 |
25105 |
514.57 |
Apr 10 2013 |
33839 |
514.57 |
Apr 03 2013 |
26203 |
534.04 |
Apr 03 2013 |
35777 |
534.04 |
Mar 27 2013 |
26201 |
534.04 |
Mar 27 2013 |
35927 |
534.04 |
Mar 20 2013 |
25740 |
534.04 |
Mar 20 2013 |
35810 |
534.04 |
Mar 13 2013 |
35626 |
534.04 |
Oct 19 2012 |
24796 |
583.73 |
Oct 19 2012 |
38844 |
583.73 |
Sep 23 2012 |
24552 |
583.73 |
Sep 23 2012 |
38256 |
583.73 |
Aug 31 2012 |
23871 |
583.73 |
Aug 31 2012 |
37298 |
583.73 |
Aug 24 2012 |
23421 |
583.73 |
Aug 24 2012 |
36813 |
583.73 |
Aug 10 2012 |
22334 |
583.73 |
Aug 10 2012 |
35550 |
583.73 |
Aug 03 2012 |
21877 |
583.73 |
Aug 03 2012 |
34942 |
583.73 |
Jul 27 2012 |
21078 |
583.73 |
Jul 27 2012 |
34130 |
583.73 |
Jul 06 2012 |
19791 |
583.73 |
Jul 06 2012 |
32883 |
583.73 |
Jun 22 2012 |
18036 |
583.73 |
Jun 22 2012 |
31651 |
583.73 |
Jun 15 2012 |
17861 |
583.73 |
Jun 15 2012 |
31916 |
583.73 |
Jun 08 2012 |
17766 |
583.73 |
Jun 08 2012 |
31648 |
583.73 |
Jun 01 2012 |
16898 |
583.73 |
Jun 01 2012 |
31229 |
583.73 |
May 25 2012 |
13907 |
583.73 |
May 25 2012 |
29096 |
583.73 |
May 18 2012 |
13994 |
583.73 |
May 18 2012 |
29329 |
583.73 |
May 11 2012 |
13871 |
583.73 |
May 11 2012 |
29099 |
583.73 |
May 04 2012 |
13299 |
583.73 |
May 04 2012 |
28351 |
583.73 |
Apr 27 2012 |
12796 |
583.73 |
Apr 27 2012 |
27283 |
583.73 |