| Jun 23 2017 |
3075 |
370.36 |
| Jun 16 2017 |
3063 |
370.36 |
| Jun 09 2017 |
3097 |
370.36 |
| Jun 02 2017 |
3099 |
370.36 |
| May 26 2017 |
3100 |
370.36 |
| May 19 2017 |
3200 |
370.36 |
| May 12 2017 |
3239 |
370.36 |
| May 05 2017 |
3399 |
370.36 |
| Apr 28 2017 |
3402 |
370.36 |
| Apr 21 2017 |
3446 |
370.36 |
| Apr 14 2017 |
3575 |
370.36 |
| Apr 07 2017 |
3583 |
370.36 |
| Mar 31 2017 |
3676 |
370.36 |
| Mar 24 2017 |
3591 |
370.36 |
| Mar 17 2017 |
3625 |
370.36 |
| Mar 10 2017 |
3605 |
370.36 |
| Mar 03 2017 |
3610 |
370.36 |
| Feb 24 2017 |
3664 |
370.36 |
| Feb 17 2017 |
3599 |
370.36 |
| Feb 10 2017 |
3637 |
370.36 |
| Feb 03 2017 |
3635 |
370.36 |
| Jan 27 2017 |
3632 |
370.36 |
| Jan 20 2017 |
3632 |
370.36 |
| Jan 13 2017 |
3632 |
370.36 |
| Jan 06 2017 |
3632 |
370.36 |
| Dec 30 2016 |
3637 |
370.36 |
| Dec 23 2016 |
3637 |
370.36 |
| Dec 16 2016 |
3637 |
370.36 |
| Dec 09 2016 |
3637 |
370.36 |
| Dec 02 2016 |
3637 |
370.36 |
| Nov 25 2016 |
3631 |
370.36 |
| Nov 18 2016 |
3631 |
370.36 |
| Nov 11 2016 |
3631 |
370.36 |
| Nov 04 2016 |
3631 |
370.36 |
| Oct 28 2016 |
3626 |
370.36 |
| Oct 21 2016 |
3626 |
370.36 |
| Oct 14 2016 |
3633 |
370.36 |
| Oct 07 2016 |
3633 |
370.36 |
| Sep 30 2016 |
3664 |
370.36 |
| Sep 23 2016 |
3650 |
370.36 |
| Sep 16 2016 |
3648 |
370.36 |
| Sep 09 2016 |
3738 |
370.36 |
| Sep 02 2016 |
3812 |
370.36 |
| Aug 26 2016 |
3741 |
370.36 |
| Aug 19 2016 |
3810 |
370.36 |
| Aug 12 2016 |
4181 |
370.36 |
| Aug 12 2016 |
8236 |
370.36 |
| Aug 05 2016 |
4190 |
370.36 |
| Aug 05 2016 |
8346 |
370.36 |
| Jul 29 2016 |
4173 |
370.36 |
| Jul 29 2016 |
8425 |
370.36 |
| Jul 22 2016 |
4293 |
370.36 |
| Jul 22 2016 |
8565 |
370.36 |
| Aug 14 2013 |
17057 |
442.46 |
| Aug 14 2013 |
22427 |
442.46 |
| Aug 07 2013 |
17271 |
442.46 |
| Aug 07 2013 |
22656 |
442.46 |
| Jul 31 2013 |
17418 |
442.46 |
| Jul 31 2013 |
22914 |
442.46 |
| Jul 24 2013 |
17581 |
442.46 |
| Jul 24 2013 |
23031 |
442.46 |
| Jul 17 2013 |
13837 |
406.69 |
| Jul 17 2013 |
17850 |
406.69 |
| Jul 10 2013 |
13984 |
406.69 |
| Jul 10 2013 |
18044 |
406.69 |
| Jul 03 2013 |
14124 |
406.69 |
| Jul 03 2013 |
18054 |
406.69 |
| Jun 26 2013 |
14385 |
406.69 |
| Jun 26 2013 |
18255 |
406.69 |
| Jun 19 2013 |
14533 |
406.69 |
| Jun 19 2013 |
18206 |
406.69 |
| Jun 12 2013 |
14592 |
406.69 |
| Jun 12 2013 |
18428 |
406.69 |
| Jun 05 2013 |
14434 |
406.69 |
| Jun 05 2013 |
18297 |
406.69 |
| May 29 2013 |
14453 |
406.69 |
| May 29 2013 |
18310 |
406.69 |
| May 22 2013 |
14661 |
406.69 |
| May 22 2013 |
18640 |
406.69 |
| May 15 2013 |
14704 |
406.69 |
| May 15 2013 |
18646 |
406.69 |
| May 08 2013 |
14642 |
406.69 |
| May 08 2013 |
18593 |
406.69 |
| May 01 2013 |
14776 |
406.69 |
| May 01 2013 |
18735 |
406.69 |
| Apr 24 2013 |
14754 |
406.69 |
| Apr 24 2013 |
18610 |
406.69 |
| Apr 17 2013 |
14761 |
406.69 |
| Apr 17 2013 |
18660 |
406.69 |
| Apr 10 2013 |
14554 |
406.69 |
| Apr 10 2013 |
18545 |
406.69 |
| Apr 03 2013 |
14474 |
406.69 |
| Apr 03 2013 |
18518 |
406.69 |
| Mar 27 2013 |
14479 |
406.69 |
| Mar 27 2013 |
18626 |
406.69 |
| Mar 20 2013 |
14265 |
406.69 |
| Mar 20 2013 |
18570 |
406.69 |
| Mar 13 2013 |
18565 |
406.69 |
| Oct 19 2012 |
12804 |
406.69 |
| Oct 19 2012 |
17397 |
406.69 |
| Sep 23 2012 |
12745 |
406.69 |
| Sep 23 2012 |
17294 |
406.69 |
| Aug 31 2012 |
12437 |
406.69 |
| Aug 31 2012 |
16950 |
406.69 |
| Aug 24 2012 |
12298 |
406.69 |
| Aug 24 2012 |
16822 |
406.69 |
| Aug 10 2012 |
8943 |
370.92 |
| Aug 10 2012 |
11972 |
370.92 |
| Aug 03 2012 |
8817 |
370.92 |
| Aug 03 2012 |
11853 |
370.92 |
| Jul 27 2012 |
8606 |
370.92 |
| Jul 27 2012 |
11671 |
370.92 |
| Sep 23 2011 |
10201 |
466.04 |
| Sep 23 2011 |
14864 |
466.04 |
| Sep 16 2011 |
10140 |
466.04 |
| Sep 16 2011 |
14831 |
466.04 |
| Sep 10 2011 |
9932 |
466.04 |
| Sep 10 2011 |
14518 |
466.04 |
| Sep 02 2011 |
9875 |
466.04 |
| Sep 02 2011 |
14392 |
466.04 |
| Aug 26 2011 |
9870 |
466.04 |
| Aug 26 2011 |
14381 |
466.04 |
| Aug 19 2011 |
9495 |
466.04 |
| Aug 19 2011 |
13490 |
466.04 |
| Aug 12 2011 |
9274 |
466.04 |
| Aug 12 2011 |
13315 |
466.04 |
| Aug 05 2011 |
9140 |
466.04 |
| Aug 05 2011 |
13189 |
466.04 |
| Jul 29 2011 |
9046 |
466.04 |
| Jul 29 2011 |
13067 |
466.04 |
| Jul 22 2011 |
8445 |
466.04 |
| Jul 22 2011 |
12513 |
466.04 |
| Jul 15 2011 |
7985 |
466.04 |
| Jul 15 2011 |
11934 |
466.04 |
| Jul 08 2011 |
7139 |
466.04 |
| Jul 08 2011 |
11282 |
466.04 |
| Jul 01 2011 |
5170 |
466.04 |
| Jul 01 2011 |
9043 |
466.04 |
| Jun 17 2011 |
4719 |
466.04 |
| Jun 17 2011 |
8710 |
466.04 |
| Jun 10 2011 |
5032 |
466.04 |
| Jun 10 2011 |
8826 |
466.04 |
| Jun 03 2011 |
4250 |
447.18 |
| Jun 03 2011 |
7483 |
447.18 |
| May 29 2011 |
4172 |
447.18 |
| May 29 2011 |
7518 |
447.18 |
| May 06 2011 |
3395 |
424.03 |
| May 06 2011 |
6484 |
424.03 |
| Apr 22 2011 |
3749 |
421.29 |
| Apr 22 2011 |
6808 |
421.29 |
| Apr 01 2011 |
4321 |
412.91 |
| Apr 01 2011 |
6523 |
412.91 |
| Oct 15 2010 |
6205 |
412.91 |
| Oct 15 2010 |
9131 |
509.39 |
| Oct 15 2010 |
10147 |
437.03 |
| Aug 15 2010 |
5960 |
412.91 |
| Aug 15 2010 |
8714 |
509.39 |
| Aug 15 2010 |
9891 |
437.03 |
| Aug 01 2010 |
8501 |
509.39 |
| Aug 01 2010 |
5586 |
414.64 |
| Aug 01 2010 |
9937 |
446.22 |
| Jul 15 2010 |
7830 |
509.39 |
| Jul 15 2010 |
5324 |
414.64 |
| Jul 15 2010 |
9381 |
446.22 |
| Jul 01 2010 |
5441 |
414.64 |
| Jul 01 2010 |
8131 |
509.39 |
| Jul 01 2010 |
9757 |
446.22 |
| Jun 15 2010 |
7815 |
509.39 |
| Jun 15 2010 |
11700 |
509.39 |
| Jun 01 2010 |
7168 |
509.39 |
| Jun 01 2010 |
10899 |
509.39 |
| May 27 2010 |
6540 |
509.39 |
| May 27 2010 |
10122 |
509.39 |
| Aug 30 2009 |
2120 |
419.09 |
| Aug 30 2009 |
3360 |
419.09 |
| Aug 15 2009 |
2134 |
419.09 |
| Aug 15 2009 |
3383 |
419.09 |
| Aug 01 2009 |
2173 |
419.09 |
| Aug 01 2009 |
3390 |
419.09 |
| Jul 15 2009 |
2175 |
419.09 |
| Jul 15 2009 |
3366 |
419.09 |
| Jul 01 2009 |
1993 |
419.09 |
| Jul 01 2009 |
3131 |
419.09 |
| Jun 15 2009 |
1953 |
419.09 |
| Jun 15 2009 |
3072 |
419.09 |
| Jun 01 2009 |
1696 |
419.09 |
| Jun 01 2009 |
2950 |
419.09 |
| May 15 2009 |
1763 |
419.09 |
| May 15 2009 |
3023 |
419.09 |
| May 01 2009 |
1744 |
419.09 |
| May 01 2009 |
2775 |
419.09 |
| Apr 15 2009 |
1768 |
419.09 |
| Apr 15 2009 |
2683 |
419.09 |
| Apr 01 2009 |
1751 |
419.09 |
| Apr 01 2009 |
2676 |
419.09 |
