| Aug 12 2016 |
14507 |
449.29 |
| Aug 12 2016 |
19129 |
449.29 |
| Aug 05 2016 |
14437 |
449.29 |
| Aug 05 2016 |
19237 |
449.29 |
| Jul 29 2016 |
14497 |
449.29 |
| Jul 29 2016 |
19427 |
449.29 |
| Jul 22 2016 |
14712 |
449.29 |
| Jul 22 2016 |
19645 |
449.29 |
| Jun 22 2016 |
15015 |
449.29 |
| Jun 22 2016 |
20663 |
449.29 |
| Jun 15 2016 |
15058 |
449.29 |
| Jun 15 2016 |
20857 |
449.29 |
| Jun 08 2016 |
15158 |
449.29 |
| Jun 08 2016 |
20928 |
449.29 |
| Jun 01 2016 |
15228 |
449.29 |
| Jun 01 2016 |
21199 |
449.29 |
| May 25 2016 |
15179 |
449.29 |
| May 25 2016 |
21060 |
449.29 |
| May 18 2016 |
15307 |
449.29 |
| May 18 2016 |
21250 |
449.29 |
| May 11 2016 |
15223 |
449.29 |
| May 11 2016 |
21268 |
449.29 |
| May 04 2016 |
15126 |
449.29 |
| May 04 2016 |
21175 |
449.29 |
| Apr 27 2016 |
15401 |
449.29 |
| Apr 27 2016 |
21497 |
449.29 |
| Apr 20 2016 |
15445 |
449.29 |
| Apr 20 2016 |
21489 |
449.29 |
| Apr 13 2016 |
15339 |
449.29 |
| Apr 13 2016 |
21490 |
449.29 |
| Apr 06 2016 |
15374 |
449.29 |
| Apr 06 2016 |
21730 |
449.29 |
| Mar 30 2016 |
15300 |
449.29 |
| Mar 30 2016 |
21564 |
449.29 |
| Mar 23 2016 |
15276 |
449.29 |
| Mar 23 2016 |
21688 |
449.29 |
| Mar 16 2016 |
15195 |
449.29 |
| Mar 16 2016 |
21663 |
449.29 |
| Mar 09 2016 |
15135 |
449.29 |
| Mar 09 2016 |
21715 |
449.29 |
| Mar 02 2016 |
15086 |
449.29 |
| Mar 02 2016 |
21566 |
449.29 |
| Feb 24 2016 |
15013 |
449.29 |
| Feb 24 2016 |
21503 |
449.29 |
| Feb 17 2016 |
15070 |
449.29 |
| Feb 17 2016 |
21703 |
449.29 |
| Feb 10 2016 |
15074 |
449.29 |
| Feb 10 2016 |
21672 |
449.29 |
| Feb 03 2016 |
15055 |
449.29 |
| Feb 03 2016 |
21656 |
449.29 |
| Jan 27 2016 |
15022 |
449.29 |
| Jan 27 2016 |
21669 |
449.29 |
| Jan 20 2016 |
15059 |
449.29 |
| Jan 20 2016 |
21685 |
449.29 |
| Jan 13 2016 |
15088 |
449.29 |
| Jan 13 2016 |
21722 |
449.29 |
| Jan 06 2016 |
15104 |
449.29 |
| Jan 06 2016 |
21733 |
449.29 |
| Dec 30 2015 |
15100 |
449.29 |
| Dec 30 2015 |
21730 |
449.29 |
| Dec 23 2015 |
15099 |
449.29 |
| Dec 23 2015 |
21731 |
449.29 |
| Dec 16 2015 |
15099 |
449.29 |
| Dec 16 2015 |
21731 |
449.29 |
| Dec 09 2015 |
15105 |
449.29 |
| Dec 09 2015 |
21734 |
449.29 |
| Dec 02 2015 |
15106 |
449.29 |
| Dec 02 2015 |
21735 |
449.29 |
| Nov 25 2015 |
15106 |
449.29 |
| Nov 25 2015 |
21736 |
449.29 |
| Nov 18 2015 |
15106 |
449.29 |
| Nov 18 2015 |
21735 |
449.29 |
| Nov 11 2015 |
15106 |
449.29 |
| Nov 11 2015 |
21714 |
449.29 |
| Nov 04 2015 |
15106 |
449.29 |
| Nov 04 2015 |
21714 |
449.29 |
| Oct 28 2015 |
15081 |
449.29 |
| Oct 28 2015 |
21678 |
449.29 |
| Oct 21 2015 |
15094 |
449.29 |
| Oct 21 2015 |
21649 |
449.29 |
| Oct 14 2015 |
15111 |
449.29 |
| Oct 14 2015 |
21652 |
449.29 |
| Oct 07 2015 |
15078 |
449.29 |
| Oct 07 2015 |
21651 |
449.29 |
| Sep 30 2015 |
15076 |
449.29 |
| Sep 30 2015 |
21668 |
449.29 |
| Sep 23 2015 |
15069 |
449.29 |
| Sep 23 2015 |
21717 |
449.29 |
| Sep 16 2015 |
15050 |
449.29 |
| Sep 16 2015 |
21602 |
449.29 |
| Sep 09 2015 |
15014 |
449.29 |
| Sep 09 2015 |
21559 |
449.29 |
| Sep 02 2015 |
14900 |
449.29 |
| Sep 02 2015 |
21523 |
449.29 |
| Apr 29 2015 |
18003 |
476.94 |
| Apr 29 2015 |
26842 |
476.94 |
| Apr 22 2015 |
18108 |
476.94 |
| Apr 22 2015 |
26961 |
476.94 |
| Apr 15 2015 |
17974 |
476.94 |
| Apr 15 2015 |
26642 |
476.94 |
| Apr 08 2015 |
18214 |
476.94 |
| Apr 08 2015 |
26766 |
476.94 |
| Apr 01 2015 |
18387 |
476.94 |
| Apr 01 2015 |
27263 |
476.94 |
| Mar 25 2015 |
18205 |
476.94 |
| Mar 25 2015 |
26477 |
476.94 |
| Mar 18 2015 |
17780 |
476.94 |
| Mar 18 2015 |
25635 |
476.94 |
| Mar 11 2015 |
17965 |
476.94 |
| Mar 11 2015 |
26344 |
476.94 |
| Mar 04 2015 |
18220 |
476.94 |
| Mar 04 2015 |
26660 |
476.94 |
| Feb 25 2015 |
18089 |
476.94 |
| Feb 25 2015 |
26652 |
476.94 |
| Feb 18 2015 |
18187 |
476.94 |
| Feb 18 2015 |
26737 |
476.94 |
| Feb 11 2015 |
18267 |
476.94 |
| Feb 11 2015 |
26746 |
476.94 |
| Feb 04 2015 |
18247 |
476.94 |
| Feb 04 2015 |
26769 |
476.94 |
| Jan 28 2015 |
18293 |
476.94 |
| Jan 28 2015 |
26773 |
476.94 |
| Jan 21 2015 |
18271 |
476.94 |
| Jan 21 2015 |
26800 |
476.94 |
| Jan 14 2015 |
18257 |
476.94 |
| Jan 14 2015 |
26800 |
476.94 |
| Jan 07 2015 |
18232 |
476.94 |
| Jan 07 2015 |
26774 |
476.94 |
| Dec 31 2014 |
18233 |
476.94 |
| Dec 31 2014 |
26786 |
476.94 |
| Dec 24 2014 |
18233 |
476.94 |
| Dec 24 2014 |
26786 |
476.94 |
| Dec 17 2014 |
18214 |
476.94 |
| Dec 17 2014 |
26776 |
476.94 |
| Dec 10 2014 |
18214 |
476.94 |
| Dec 10 2014 |
26777 |
476.94 |
| Dec 03 2014 |
18214 |
476.94 |
| Dec 03 2014 |
26777 |
476.94 |
| Nov 26 2014 |
18214 |
476.94 |
| Nov 26 2014 |
26777 |
476.94 |
| Nov 19 2014 |
18214 |
476.94 |
| Nov 19 2014 |
26776 |
476.94 |
| Nov 12 2014 |
18213 |
476.94 |
| Nov 12 2014 |
26776 |
476.94 |
| Nov 05 2014 |
18213 |
476.94 |
| Nov 05 2014 |
26777 |
476.94 |
| Oct 29 2014 |
18213 |
476.94 |
| Oct 29 2014 |
26773 |
476.94 |
| Oct 22 2014 |
18143 |
476.94 |
| Oct 22 2014 |
26775 |
476.94 |
| Oct 15 2014 |
18126 |
476.94 |
| Oct 15 2014 |
26684 |
476.94 |
| Oct 08 2014 |
18101 |
476.94 |
| Oct 08 2014 |
26676 |
476.94 |
| Oct 01 2014 |
18141 |
476.94 |
| Oct 01 2014 |
26725 |
476.94 |
| Sep 24 2014 |
18044 |
476.94 |
| Sep 24 2014 |
26726 |
476.94 |
| Sep 17 2014 |
18113 |
476.94 |
| Sep 17 2014 |
26656 |
476.94 |
| Sep 10 2014 |
17944 |
476.94 |
| Sep 10 2014 |
26686 |
476.94 |
| Sep 03 2014 |
17929 |
476.94 |
| Sep 03 2014 |
26761 |
476.94 |
| Aug 27 2014 |
18050 |
476.94 |
| Aug 27 2014 |
26818 |
476.94 |
| Aug 20 2014 |
17958 |
476.94 |
| Aug 20 2014 |
26863 |
476.94 |
| Aug 13 2014 |
18031 |
476.94 |
| Aug 13 2014 |
26917 |
476.94 |
| Aug 06 2014 |
18107 |
476.94 |
| Aug 06 2014 |
27049 |
476.94 |
| Jul 30 2014 |
18145 |
476.94 |
| Jul 30 2014 |
27260 |
476.94 |
| Jul 23 2014 |
17943 |
476.94 |
| Jul 23 2014 |
27038 |
476.94 |
| Jul 16 2014 |
17905 |
476.94 |
| Jul 16 2014 |
26998 |
476.94 |
| Jul 09 2014 |
18078 |
476.94 |
| Jul 09 2014 |
27069 |
476.94 |
| Jul 02 2014 |
18243 |
476.94 |
| Jul 02 2014 |
27302 |
476.94 |
| Jun 25 2014 |
18377 |
476.94 |
| Jun 25 2014 |
27411 |
476.94 |
| Jun 18 2014 |
18519 |
476.94 |
| Jun 18 2014 |
27450 |
476.94 |
| Jun 11 2014 |
18540 |
476.94 |
| Jun 11 2014 |
27565 |
476.94 |
| Jun 04 2014 |
18896 |
476.94 |
| Jun 04 2014 |
27807 |
476.94 |
| May 28 2014 |
18840 |
476.94 |
| May 28 2014 |
27703 |
476.94 |
| May 21 2014 |
18944 |
476.94 |
| May 21 2014 |
27822 |
476.94 |
| May 14 2014 |
19040 |
476.94 |
| May 14 2014 |
27925 |
476.94 |
| May 07 2014 |
18760 |
476.94 |
| May 07 2014 |
27584 |
476.94 |
| Apr 09 2014 |
23579 |
508.97 |
| Apr 09 2014 |
33307 |
508.97 |
| Apr 02 2014 |
23557 |
508.97 |
| Apr 02 2014 |
32731 |
508.97 |
| Mar 26 2014 |
23081 |
508.97 |
| Mar 26 2014 |
32665 |
508.97 |
| Mar 19 2014 |
22998 |
508.97 |
| Mar 19 2014 |
32636 |
508.97 |
| Mar 12 2014 |
22989 |
508.97 |
| Mar 12 2014 |
32656 |
508.97 |
| Mar 05 2014 |
22540 |
508.97 |
| Mar 05 2014 |
32419 |
508.97 |
| Feb 26 2014 |
22396 |
508.97 |
| Feb 26 2014 |
32322 |
508.97 |
| Feb 19 2014 |
22497 |
508.97 |
| Feb 19 2014 |
32317 |
508.97 |
| Feb 12 2014 |
22441 |
508.97 |
| Feb 12 2014 |
32211 |
508.97 |
| Feb 05 2014 |
22463 |
508.97 |
| Feb 05 2014 |
32340 |
508.97 |
| Jan 29 2014 |
22320 |
508.97 |
| Jan 29 2014 |
32341 |
508.97 |
| Jan 22 2014 |
22205 |
508.97 |
| Jan 22 2014 |
32190 |
508.97 |
| Jan 15 2014 |
22221 |
508.97 |
| Jan 15 2014 |
32265 |
508.97 |
| Jan 08 2014 |
22083 |
508.97 |
| Jan 08 2014 |
32177 |
508.97 |
| Jan 01 2014 |
22083 |
508.97 |
| Jan 01 2014 |
32182 |
508.97 |
| Dec 25 2013 |
22083 |
508.97 |
| Dec 25 2013 |
32196 |
508.97 |
| Dec 18 2013 |
22083 |
508.97 |
| Dec 18 2013 |
32196 |
508.97 |
| Dec 11 2013 |
22084 |
508.97 |
| Dec 11 2013 |
32197 |
508.97 |
| Dec 04 2013 |
22085 |
508.97 |
| Dec 04 2013 |
32200 |
508.97 |
| Nov 27 2013 |
22085 |
508.97 |
| Nov 27 2013 |
32200 |
508.97 |
| Nov 20 2013 |
22085 |
508.97 |
| Nov 20 2013 |
32201 |
508.97 |
| Nov 13 2013 |
22086 |
508.97 |
| Nov 13 2013 |
32203 |
508.97 |
| Nov 06 2013 |
22086 |
508.97 |
| Nov 06 2013 |
32204 |
508.97 |
| Oct 30 2013 |
22086 |
508.97 |
| Oct 30 2013 |
32202 |
508.97 |
| Oct 23 2013 |
22076 |
508.97 |
| Oct 23 2013 |
32197 |
508.97 |
| Oct 16 2013 |
22087 |
508.97 |
| Oct 16 2013 |
32130 |
508.97 |
| Oct 09 2013 |
21790 |
508.97 |
| Oct 09 2013 |
31818 |
508.97 |
| Oct 02 2013 |
21867 |
508.97 |
| Oct 02 2013 |
31909 |
508.97 |
| Sep 25 2013 |
21856 |
508.97 |
| Sep 25 2013 |
31864 |
508.97 |
| Sep 18 2013 |
21661 |
508.97 |
| Sep 18 2013 |
31563 |
508.97 |
| Sep 11 2013 |
21600 |
508.97 |
| Sep 11 2013 |
31361 |
508.97 |
| Sep 04 2013 |
21800 |
508.97 |
| Sep 04 2013 |
31515 |
508.97 |
| Aug 28 2013 |
21654 |
508.97 |
| Aug 28 2013 |
31368 |
508.97 |
| Aug 21 2013 |
21759 |
508.97 |
| Aug 21 2013 |
31584 |
508.97 |
| Aug 14 2013 |
21798 |
508.97 |
| Aug 14 2013 |
31305 |
508.97 |
| Aug 07 2013 |
21776 |
508.97 |
| Aug 07 2013 |
31557 |
508.97 |
| Jul 31 2013 |
22190 |
508.97 |
| Jul 31 2013 |
32007 |
508.97 |
| Jul 24 2013 |
22090 |
508.97 |
| Jul 24 2013 |
32201 |
508.97 |
| Jul 17 2013 |
22126 |
508.97 |
| Jul 17 2013 |
32325 |
508.97 |
| Jul 10 2013 |
22297 |
508.97 |
| Jul 10 2013 |
32656 |
508.97 |
| Jul 03 2013 |
22239 |
508.97 |
| Jul 03 2013 |
32667 |
508.97 |
| Jun 26 2013 |
22150 |
508.97 |
| Jun 26 2013 |
32849 |
508.97 |
| Jun 19 2013 |
22368 |
508.97 |
| Jun 19 2013 |
32850 |
508.97 |
| Jun 12 2013 |
22428 |
508.97 |
| Jun 12 2013 |
33148 |
508.97 |
| Jun 05 2013 |
22245 |
508.97 |
| Jun 05 2013 |
32828 |
508.97 |
| May 29 2013 |
22140 |
508.97 |
| May 29 2013 |
32872 |
508.97 |
| May 22 2013 |
22551 |
508.97 |
| May 22 2013 |
33475 |
508.97 |
| May 15 2013 |
22509 |
508.97 |
| May 15 2013 |
33494 |
508.97 |
| May 08 2013 |
22487 |
508.97 |
| May 08 2013 |
33457 |
508.97 |
| May 01 2013 |
22857 |
508.97 |
| May 01 2013 |
33700 |
508.97 |
| Apr 24 2013 |
22162 |
508.97 |
| Apr 24 2013 |
33412 |
508.97 |
| Apr 17 2013 |
22273 |
508.97 |
| Apr 17 2013 |
33467 |
508.97 |
| Apr 10 2013 |
16538 |
446.43 |
| Apr 10 2013 |
24543 |
446.43 |
| Apr 03 2013 |
16526 |
446.43 |
| Apr 03 2013 |
24479 |
446.43 |
| Mar 27 2013 |
16857 |
446.43 |
| Mar 27 2013 |
24601 |
446.43 |
| Mar 20 2013 |
16767 |
446.43 |
| Mar 20 2013 |
24532 |
446.43 |
| Mar 13 2013 |
24481 |
446.43 |
| Oct 19 2012 |
15646 |
446.43 |
| Oct 19 2012 |
23469 |
446.43 |
| Sep 23 2012 |
15447 |
446.43 |
| Sep 23 2012 |
23258 |
446.43 |
| Aug 31 2012 |
14811 |
446.43 |
| Aug 31 2012 |
22715 |
446.43 |
| Aug 24 2012 |
14642 |
446.43 |
| Aug 24 2012 |
22515 |
446.43 |
| Aug 10 2012 |
14189 |
446.43 |
| Aug 10 2012 |
21944 |
446.43 |
| Aug 03 2012 |
13911 |
446.43 |
| Aug 03 2012 |
21669 |
446.43 |
| Jul 27 2012 |
13760 |
446.43 |
| Jul 27 2012 |
21257 |
446.43 |
| Jul 06 2012 |
13193 |
446.43 |
| Jul 06 2012 |
20652 |
446.43 |
| Jun 22 2012 |
12961 |
446.43 |
| Jun 22 2012 |
19819 |
446.43 |
| Jun 15 2012 |
12798 |
446.43 |
| Jun 15 2012 |
20227 |
446.43 |
| Jun 08 2012 |
12561 |
446.43 |
| Jun 08 2012 |
20056 |
446.43 |
| Jun 01 2012 |
12531 |
446.43 |
| Jun 01 2012 |
19814 |
446.43 |
| May 25 2012 |
11726 |
446.43 |
| May 25 2012 |
18514 |
446.43 |
| May 18 2012 |
11807 |
446.43 |
| May 18 2012 |
18739 |
446.43 |
| May 11 2012 |
11473 |
446.43 |
| May 11 2012 |
18656 |
446.43 |
| May 04 2012 |
10617 |
446.43 |
| May 04 2012 |
18211 |
446.43 |
| Apr 27 2012 |
9416 |
446.43 |
| Apr 27 2012 |
17655 |
446.43 |
