| Aug 12 2016 |
18665 |
491.25 |
| Aug 12 2016 |
24983 |
491.25 |
| Aug 05 2016 |
18567 |
491.25 |
| Aug 05 2016 |
25121 |
491.25 |
| Jul 29 2016 |
17868 |
482.88 |
| Jul 29 2016 |
24201 |
482.88 |
| Jul 22 2016 |
18088 |
482.88 |
| Jul 22 2016 |
24415 |
482.88 |
| Jun 22 2016 |
18403 |
482.88 |
| Jun 22 2016 |
25496 |
482.88 |
| Jun 15 2016 |
18433 |
482.88 |
| Jun 15 2016 |
25762 |
482.88 |
| Jun 08 2016 |
18572 |
482.88 |
| Jun 08 2016 |
25868 |
482.88 |
| Jun 01 2016 |
18652 |
482.88 |
| Jun 01 2016 |
26174 |
482.88 |
| May 25 2016 |
18550 |
482.88 |
| May 25 2016 |
25989 |
482.88 |
| May 18 2016 |
18734 |
482.88 |
| May 18 2016 |
26237 |
482.88 |
| May 11 2016 |
18687 |
482.88 |
| May 11 2016 |
26289 |
482.88 |
| May 04 2016 |
18568 |
482.88 |
| May 04 2016 |
26065 |
636.4 |
| May 04 2016 |
32577 |
534.05 |
| Apr 27 2016 |
19216 |
486.5 |
| Apr 27 2016 |
26297 |
636.4 |
| Apr 27 2016 |
31911 |
523.97 |
| Apr 20 2016 |
26137 |
636.4 |
| Apr 20 2016 |
19235 |
486.5 |
| Apr 20 2016 |
31836 |
523.97 |
| Apr 13 2016 |
19089 |
486.5 |
| Apr 13 2016 |
26887 |
636.4 |
| Apr 13 2016 |
31763 |
523.97 |
| Apr 06 2016 |
27577 |
636.4 |
| Apr 06 2016 |
19174 |
486.5 |
| Apr 06 2016 |
32137 |
523.97 |
| Mar 30 2016 |
27390 |
636.4 |
| Mar 30 2016 |
19070 |
486.5 |
| Mar 30 2016 |
31927 |
523.97 |
| Mar 23 2016 |
19026 |
486.5 |
| Mar 23 2016 |
27808 |
636.4 |
| Mar 23 2016 |
32015 |
523.97 |
| Mar 16 2016 |
18970 |
486.5 |
| Mar 16 2016 |
28002 |
636.4 |
| Mar 16 2016 |
32059 |
523.97 |
| Mar 09 2016 |
18862 |
486.5 |
| Mar 09 2016 |
28063 |
636.4 |
| Mar 09 2016 |
32111 |
523.97 |
| Mar 02 2016 |
27565 |
636.4 |
| Mar 02 2016 |
18802 |
486.5 |
| Mar 02 2016 |
31762 |
523.97 |
| Feb 24 2016 |
18717 |
486.5 |
| Feb 24 2016 |
27469 |
636.4 |
| Feb 24 2016 |
31588 |
523.97 |
| Feb 17 2016 |
18799 |
486.5 |
| Feb 17 2016 |
27814 |
636.4 |
| Feb 17 2016 |
31885 |
523.97 |
| Feb 10 2016 |
27557 |
636.4 |
| Feb 10 2016 |
18762 |
486.5 |
| Feb 10 2016 |
31765 |
523.97 |
| Feb 03 2016 |
18740 |
486.5 |
| Feb 03 2016 |
27508 |
636.4 |
| Feb 03 2016 |
31731 |
523.97 |
| Jan 27 2016 |
18672 |
486.5 |
| Jan 27 2016 |
27548 |
636.4 |
| Jan 27 2016 |
31663 |
523.97 |
| Jan 20 2016 |
18714 |
486.5 |
| Jan 20 2016 |
27562 |
636.4 |
| Jan 20 2016 |
31656 |
523.97 |
| Jan 13 2016 |
27600 |
636.4 |
| Jan 13 2016 |
18753 |
486.5 |
| Jan 13 2016 |
31706 |
523.97 |
| Jan 06 2016 |
18760 |
486.5 |
| Jan 06 2016 |
27600 |
636.4 |
| Jan 06 2016 |
31724 |
523.97 |
| Dec 30 2015 |
18744 |
486.5 |
| Dec 30 2015 |
27600 |
636.4 |
| Dec 30 2015 |
31708 |
523.97 |
| Dec 23 2015 |
18743 |
486.5 |
| Dec 23 2015 |
27595 |
636.4 |
| Dec 23 2015 |
31705 |
523.97 |
| Dec 16 2015 |
18743 |
486.5 |
| Dec 16 2015 |
27596 |
636.4 |
| Dec 16 2015 |
31706 |
523.97 |
| Dec 09 2015 |
18752 |
486.5 |
| Dec 09 2015 |
27597 |
636.4 |
| Dec 09 2015 |
31711 |
523.97 |
| Dec 02 2015 |
18753 |
486.5 |
| Dec 02 2015 |
27599 |
636.4 |
| Dec 02 2015 |
31713 |
523.97 |
| Nov 25 2015 |
27599 |
636.4 |
| Nov 25 2015 |
18753 |
486.5 |
| Nov 25 2015 |
31715 |
523.97 |
| Nov 18 2015 |
18753 |
486.5 |
| Nov 18 2015 |
27598 |
636.4 |
| Nov 18 2015 |
31714 |
523.97 |
| Nov 11 2015 |
18753 |
486.5 |
| Nov 11 2015 |
27563 |
636.4 |
| Nov 11 2015 |
31696 |
523.97 |
| Nov 04 2015 |
27563 |
636.4 |
| Nov 04 2015 |
18753 |
486.5 |
| Nov 04 2015 |
31696 |
523.97 |
| Oct 28 2015 |
18718 |
486.5 |
| Oct 28 2015 |
27566 |
636.4 |
| Oct 28 2015 |
31646 |
523.97 |
| Oct 21 2015 |
27453 |
636.4 |
| Oct 21 2015 |
18739 |
486.5 |
| Oct 21 2015 |
31613 |
523.97 |
| Oct 14 2015 |
27436 |
636.4 |
| Oct 14 2015 |
18735 |
486.5 |
| Oct 14 2015 |
31561 |
523.97 |
| Oct 07 2015 |
18683 |
486.5 |
| Oct 07 2015 |
27490 |
636.4 |
| Oct 07 2015 |
31552 |
523.97 |
| Sep 30 2015 |
18681 |
486.5 |
| Sep 30 2015 |
27510 |
636.4 |
| Sep 30 2015 |
31574 |
523.97 |
| Sep 23 2015 |
18659 |
486.5 |
| Sep 23 2015 |
27640 |
636.4 |
| Sep 23 2015 |
31596 |
523.97 |
| Sep 16 2015 |
27362 |
636.4 |
| Sep 16 2015 |
18634 |
486.5 |
| Sep 16 2015 |
31425 |
523.97 |
| Sep 09 2015 |
18581 |
486.5 |
| Sep 09 2015 |
27315 |
636.4 |
| Sep 09 2015 |
31349 |
523.97 |
| Sep 02 2015 |
18386 |
486.5 |
| Sep 02 2015 |
27462 |
636.4 |
| Sep 02 2015 |
31289 |
523.97 |
| Aug 26 2015 |
27654 |
636.4 |
| Aug 26 2015 |
18619 |
486.5 |
| Aug 26 2015 |
31492 |
523.97 |
| Aug 19 2015 |
18690 |
486.5 |
| Aug 19 2015 |
27892 |
636.4 |
| Aug 19 2015 |
31787 |
523.97 |
| Aug 12 2015 |
18592 |
484.12 |
| Aug 12 2015 |
27871 |
636.4 |
| Aug 12 2015 |
33195 |
534.88 |
| Aug 05 2015 |
18520 |
484.12 |
| Aug 05 2015 |
27927 |
636.4 |
| Aug 05 2015 |
33147 |
534.88 |
| Jul 29 2015 |
27860 |
636.4 |
| Jul 29 2015 |
19583 |
493.74 |
| Jul 29 2015 |
36079 |
565.07 |
| Jul 22 2015 |
19521 |
493.74 |
| Jul 22 2015 |
27786 |
636.4 |
| Jul 22 2015 |
36161 |
565.07 |
| Jul 15 2015 |
19627 |
493.74 |
| Jul 15 2015 |
28155 |
636.4 |
| Jul 15 2015 |
36383 |
565.07 |
| Jul 08 2015 |
19676 |
493.74 |
| Jul 08 2015 |
28222 |
636.4 |
| Jul 08 2015 |
36516 |
565.07 |
| Jul 01 2015 |
19783 |
493.74 |
| Jul 01 2015 |
28406 |
636.4 |
| Jul 01 2015 |
36670 |
565.07 |
| Jun 24 2015 |
19854 |
493.74 |
| Jun 24 2015 |
28397 |
636.4 |
| Jun 24 2015 |
36781 |
565.07 |
| Jun 17 2015 |
19904 |
493.74 |
| Jun 17 2015 |
28149 |
636.4 |
| Jun 17 2015 |
36720 |
565.07 |
| Jun 10 2015 |
28503 |
636.4 |
| Jun 10 2015 |
19916 |
493.74 |
| Jun 10 2015 |
36912 |
565.07 |
| Jun 03 2015 |
19902 |
493.74 |
| Jun 03 2015 |
28654 |
636.4 |
| Jun 03 2015 |
37187 |
565.07 |
| May 27 2015 |
19873 |
493.74 |
| May 27 2015 |
28348 |
636.4 |
| May 27 2015 |
36827 |
565.07 |
| May 20 2015 |
28469 |
636.4 |
| May 20 2015 |
19919 |
493.74 |
| May 20 2015 |
36932 |
565.07 |
| May 13 2015 |
19797 |
493.74 |
| May 13 2015 |
28735 |
630.2 |
| May 13 2015 |
36857 |
561.97 |
| May 06 2015 |
19398 |
493.74 |
| May 06 2015 |
28879 |
493.74 |
| Aug 13 2014 |
16910 |
464.34 |
| Aug 13 2014 |
25209 |
464.34 |
| Aug 06 2014 |
16982 |
464.34 |
| Aug 06 2014 |
24200 |
540.21 |
| Aug 06 2014 |
30473 |
502.27 |
| Jul 30 2014 |
24267 |
540.21 |
| Jul 30 2014 |
19865 |
496.09 |
| Jul 30 2014 |
31743 |
510.8 |
| Jul 23 2014 |
19621 |
496.09 |
| Jul 23 2014 |
21718 |
509.3 |
| Jul 23 2014 |
30510 |
502.7 |
| Jul 16 2014 |
19603 |
496.09 |
| Jul 16 2014 |
21927 |
509.3 |
| Jul 16 2014 |
30485 |
502.7 |
| Jul 09 2014 |
19761 |
496.09 |
| Jul 09 2014 |
22046 |
509.3 |
| Jul 09 2014 |
30549 |
502.7 |
| Jul 02 2014 |
19925 |
496.09 |
| Jul 02 2014 |
22152 |
509.3 |
| Jul 02 2014 |
30787 |
502.7 |
| Jun 25 2014 |
20084 |
496.09 |
| Jun 25 2014 |
22255 |
509.3 |
| Jun 25 2014 |
30919 |
502.7 |
| Jun 18 2014 |
20231 |
496.09 |
| Jun 18 2014 |
22331 |
509.3 |
| Jun 18 2014 |
30957 |
502.7 |
| Jun 11 2014 |
22148 |
509.3 |
| Jun 11 2014 |
20226 |
496.09 |
| Jun 11 2014 |
31083 |
502.7 |
| Jun 04 2014 |
20632 |
496.09 |
| Jun 04 2014 |
22352 |
509.3 |
| Jun 04 2014 |
31374 |
502.7 |
| May 28 2014 |
20589 |
496.09 |
| May 28 2014 |
22116 |
509.3 |
| May 28 2014 |
31213 |
502.7 |
| May 21 2014 |
22177 |
509.3 |
| May 21 2014 |
20667 |
496.09 |
| May 21 2014 |
31369 |
502.7 |
| May 14 2014 |
22307 |
509.3 |
| May 14 2014 |
20799 |
496.09 |
| May 14 2014 |
31526 |
502.7 |
| May 07 2014 |
20477 |
496.09 |
| May 07 2014 |
24327 |
545.18 |
| May 07 2014 |
33742 |
525.55 |
| Apr 30 2014 |
25028 |
545.18 |
| Apr 30 2014 |
21156 |
496.09 |
| Apr 30 2014 |
34519 |
525.55 |
| Apr 23 2014 |
25556 |
545.18 |
| Apr 23 2014 |
21413 |
496.09 |
| Apr 23 2014 |
35008 |
525.55 |
| Apr 16 2014 |
21249 |
496.09 |
| Apr 16 2014 |
25491 |
545.18 |
| Apr 16 2014 |
34749 |
525.55 |
| Apr 09 2014 |
21518 |
496.09 |
| Apr 09 2014 |
24763 |
522.23 |
| Apr 09 2014 |
31213 |
492.83 |
| Apr 02 2014 |
24562 |
520.19 |
| Apr 02 2014 |
21698 |
496.09 |
| Apr 02 2014 |
29854 |
487.2 |
| Mar 26 2014 |
22129 |
496.09 |
| Mar 26 2014 |
24076 |
520.19 |
| Mar 26 2014 |
29786 |
487.2 |
| Mar 19 2014 |
22263 |
496.09 |
| Mar 19 2014 |
23987 |
520.19 |
| Mar 19 2014 |
29767 |
487.2 |
| Mar 12 2014 |
22268 |
496.09 |
| Mar 12 2014 |
23961 |
520.19 |
| Mar 12 2014 |
29783 |
487.2 |
| Mar 05 2014 |
23467 |
520.19 |
| Mar 05 2014 |
22278 |
496.09 |
| Mar 05 2014 |
29584 |
487.2 |
| Feb 26 2014 |
22268 |
496.09 |
| Feb 26 2014 |
23326 |
520.19 |
| Feb 26 2014 |
29490 |
487.2 |
| Feb 19 2014 |
22313 |
496.09 |
| Feb 19 2014 |
23426 |
520.19 |
| Feb 19 2014 |
29493 |
487.2 |
| Feb 12 2014 |
23366 |
520.19 |
| Feb 12 2014 |
22293 |
496.09 |
| Feb 12 2014 |
29409 |
487.2 |
| Feb 05 2014 |
22461 |
496.09 |
| Feb 05 2014 |
23397 |
520.19 |
| Feb 05 2014 |
29528 |
487.2 |
| Jan 29 2014 |
22626 |
496.09 |
| Jan 29 2014 |
23238 |
520.19 |
| Jan 29 2014 |
29538 |
487.2 |
| Jan 22 2014 |
22568 |
496.09 |
| Jan 22 2014 |
23120 |
520.19 |
| Jan 22 2014 |
29390 |
487.2 |
| Jan 15 2014 |
22638 |
496.09 |
| Jan 15 2014 |
23135 |
520.19 |
| Jan 15 2014 |
29453 |
487.2 |
| Jan 08 2014 |
22680 |
496.09 |
| Jan 08 2014 |
22993 |
520.19 |
| Jan 08 2014 |
29361 |
487.2 |
| Jan 01 2014 |
22687 |
496.09 |
| Jan 01 2014 |
22993 |
520.19 |
| Jan 01 2014 |
29367 |
487.2 |
| Dec 25 2013 |
22993 |
520.19 |
| Dec 25 2013 |
22687 |
496.09 |
| Dec 25 2013 |
29377 |
487.2 |
| Dec 18 2013 |
22687 |
496.09 |
| Dec 18 2013 |
22993 |
520.19 |
| Dec 18 2013 |
29377 |
487.2 |
| Dec 11 2013 |
22687 |
496.09 |
| Dec 11 2013 |
22994 |
520.19 |
| Dec 11 2013 |
29378 |
487.2 |
| Dec 04 2013 |
22995 |
520.19 |
| Dec 04 2013 |
22689 |
496.09 |
| Dec 04 2013 |
29381 |
487.2 |
| Nov 27 2013 |
22995 |
520.19 |
| Nov 27 2013 |
22689 |
496.09 |
| Nov 27 2013 |
29381 |
487.2 |
| Nov 20 2013 |
22689 |
496.09 |
| Nov 20 2013 |
22995 |
520.19 |
| Nov 20 2013 |
29382 |
487.2 |
| Nov 13 2013 |
22996 |
520.19 |
| Nov 13 2013 |
22691 |
496.09 |
| Nov 13 2013 |
29384 |
487.2 |
| Nov 06 2013 |
22996 |
520.19 |
| Nov 06 2013 |
22692 |
496.09 |
| Nov 06 2013 |
29385 |
487.2 |
| Oct 30 2013 |
22690 |
496.09 |
| Oct 30 2013 |
22996 |
520.19 |
| Oct 30 2013 |
29383 |
487.2 |
| Oct 23 2013 |
22691 |
496.09 |
| Oct 23 2013 |
22984 |
520.19 |
| Oct 23 2013 |
29381 |
487.2 |
| Oct 16 2013 |
22980 |
520.19 |
| Oct 16 2013 |
22642 |
496.09 |
| Oct 16 2013 |
29343 |
487.2 |
| Oct 09 2013 |
22616 |
496.09 |
| Oct 09 2013 |
22676 |
520.19 |
| Oct 09 2013 |
29083 |
487.2 |
| Oct 02 2013 |
22605 |
496.09 |
| Oct 02 2013 |
22766 |
520.19 |
| Oct 02 2013 |
29163 |
487.2 |
| Sep 25 2013 |
22509 |
496.09 |
| Sep 25 2013 |
22758 |
520.19 |
| Sep 25 2013 |
29125 |
487.2 |
| Sep 18 2013 |
22558 |
520.19 |
| Sep 18 2013 |
22393 |
496.09 |
| Sep 18 2013 |
28844 |
487.2 |
| Sep 11 2013 |
22238 |
496.09 |
| Sep 11 2013 |
22488 |
520.19 |
| Sep 11 2013 |
28647 |
487.2 |
| Sep 04 2013 |
22175 |
496.09 |
| Sep 04 2013 |
22682 |
520.19 |
| Sep 04 2013 |
28820 |
487.2 |
| Aug 28 2013 |
22527 |
520.19 |
| Aug 28 2013 |
22097 |
496.09 |
| Aug 28 2013 |
28722 |
487.2 |
| Aug 21 2013 |
22222 |
496.09 |
| Aug 21 2013 |
22623 |
520.19 |
| Aug 21 2013 |
28930 |
487.2 |
| Aug 14 2013 |
24740 |
527.85 |
| Aug 14 2013 |
22660 |
520.19 |
| Aug 14 2013 |
30556 |
502.37 |
| Aug 07 2013 |
25022 |
527.85 |
| Aug 07 2013 |
22273 |
515.19 |
| Aug 07 2013 |
32552 |
517.72 |
| Jul 31 2013 |
22694 |
515.19 |
| Jul 31 2013 |
32740 |
515.19 |
| Jul 24 2013 |
23489 |
527.46 |
| Jul 24 2013 |
34243 |
527.46 |
| Jul 17 2013 |
23533 |
527.46 |
| Jul 17 2013 |
34388 |
527.46 |
| Jul 10 2013 |
23720 |
527.46 |
| Jul 10 2013 |
34743 |
527.46 |
| Jul 03 2013 |
23668 |
527.46 |
| Jul 03 2013 |
34749 |
527.46 |
| Jun 26 2013 |
23566 |
527.46 |
| Jun 26 2013 |
34932 |
527.46 |
| Jun 19 2013 |
23788 |
527.46 |
| Jun 19 2013 |
34937 |
527.46 |
| Jun 12 2013 |
23839 |
527.46 |
| Jun 12 2013 |
35240 |
527.46 |
| Jun 05 2013 |
23622 |
527.46 |
| Jun 05 2013 |
34885 |
527.46 |
| May 29 2013 |
23502 |
527.46 |
| May 29 2013 |
34922 |
527.46 |
| May 22 2013 |
23927 |
527.46 |
| May 22 2013 |
35597 |
527.46 |
| May 15 2013 |
20237 |
482.71 |
| May 15 2013 |
30023 |
482.71 |
| May 08 2013 |
20240 |
482.71 |
| May 08 2013 |
29968 |
482.71 |
| May 01 2013 |
20612 |
482.71 |
| May 01 2013 |
30201 |
482.71 |
| Apr 24 2013 |
20026 |
482.71 |
| Apr 24 2013 |
29995 |
482.71 |
| Apr 17 2013 |
20138 |
482.71 |
| Apr 17 2013 |
30083 |
482.71 |
| Apr 10 2013 |
23343 |
524.96 |
| Apr 10 2013 |
35001 |
524.96 |
| Apr 03 2013 |
22624 |
516.07 |
| Apr 03 2013 |
33864 |
516.07 |
| Mar 27 2013 |
23070 |
516.07 |
| Mar 27 2013 |
33979 |
516.07 |
| Mar 20 2013 |
22884 |
516.07 |
| Mar 20 2013 |
33900 |
516.07 |
| Mar 13 2013 |
33743 |
516.07 |
| Oct 19 2012 |
21073 |
516.07 |
| Oct 19 2012 |
32884 |
516.07 |
| Sep 23 2012 |
20695 |
516.07 |
| Sep 23 2012 |
32446 |
516.07 |
| Aug 31 2012 |
19808 |
516.07 |
| Aug 31 2012 |
31675 |
516.07 |
| Aug 24 2012 |
19547 |
516.07 |
| Aug 24 2012 |
31293 |
516.07 |
| Aug 10 2012 |
18817 |
516.07 |
| Aug 10 2012 |
30321 |
516.07 |
| Aug 03 2012 |
18382 |
516.07 |
| Aug 03 2012 |
29831 |
516.07 |
| Jul 27 2012 |
18116 |
516.07 |
| Jul 27 2012 |
29173 |
516.07 |
| Jul 06 2012 |
17270 |
516.07 |
| Jul 06 2012 |
28224 |
516.07 |
| Jun 22 2012 |
16950 |
516.07 |
| Jun 22 2012 |
27166 |
516.07 |
| Jun 15 2012 |
16740 |
516.07 |
| Jun 15 2012 |
27500 |
516.07 |
| Jun 08 2012 |
16447 |
516.07 |
| Jun 08 2012 |
27251 |
516.07 |
| Jun 01 2012 |
16392 |
516.07 |
| Jun 01 2012 |
26870 |
516.07 |
| May 25 2012 |
15291 |
516.07 |
| May 25 2012 |
25062 |
516.07 |
| May 18 2012 |
15332 |
516.07 |
| May 18 2012 |
25312 |
516.07 |
| May 11 2012 |
14831 |
516.07 |
| May 11 2012 |
25158 |
516.07 |
| May 04 2012 |
13724 |
516.07 |
| May 04 2012 |
24509 |
516.07 |
| Apr 27 2012 |
12153 |
516.07 |
| Apr 27 2012 |
23647 |
516.07 |
