| Jul 22 2015 |
35573 |
557.44 |
| Jul 15 2015 |
35782 |
557.44 |
| Jul 08 2015 |
35932 |
557.44 |
| Jul 01 2015 |
36085 |
557.44 |
| Jun 24 2015 |
36181 |
557.44 |
| Jun 17 2015 |
36147 |
557.44 |
| Jun 10 2015 |
36344 |
557.44 |
| Jun 03 2015 |
22704 |
513.83 |
| Jun 03 2015 |
34493 |
535.63 |
| May 27 2015 |
21395 |
501.17 |
| May 27 2015 |
32397 |
519.92 |
| May 20 2015 |
21480 |
501.17 |
| May 20 2015 |
32435 |
519.92 |
| May 13 2015 |
21738 |
501.17 |
| May 13 2015 |
31589 |
511.96 |
| May 06 2015 |
21526 |
501.17 |
| May 06 2015 |
31214 |
511.96 |
| Apr 29 2015 |
21804 |
501.17 |
| Apr 29 2015 |
31476 |
511.96 |
| Apr 22 2015 |
21844 |
501.17 |
| Apr 22 2015 |
31626 |
511.96 |
| Apr 15 2015 |
21436 |
501.17 |
| Apr 15 2015 |
31219 |
511.96 |
| Apr 08 2015 |
20128 |
486.2 |
| Apr 08 2015 |
29989 |
500.82 |
| Apr 01 2015 |
20285 |
486.2 |
| Apr 01 2015 |
30564 |
500.82 |
| Mar 25 2015 |
19692 |
486.2 |
| Mar 25 2015 |
29719 |
500.82 |
| Mar 18 2015 |
18880 |
486.2 |
| Mar 18 2015 |
28715 |
500.82 |
| Mar 11 2015 |
19304 |
486.2 |
| Mar 11 2015 |
29494 |
500.82 |
| Mar 04 2015 |
19635 |
486.2 |
| Mar 04 2015 |
29854 |
500.82 |
| Feb 25 2015 |
19671 |
486.2 |
| Feb 25 2015 |
29857 |
500.82 |
| Feb 18 2015 |
19842 |
486.2 |
| Feb 18 2015 |
29972 |
500.82 |
| Feb 11 2015 |
19852 |
486.2 |
| Feb 11 2015 |
29977 |
500.82 |
| Feb 04 2015 |
19909 |
486.2 |
| Feb 04 2015 |
29997 |
500.82 |
| Jan 28 2015 |
19857 |
486.2 |
| Jan 28 2015 |
29992 |
500.82 |
| Jan 21 2015 |
19884 |
486.2 |
| Jan 21 2015 |
30028 |
500.82 |
| Jan 14 2015 |
19905 |
486.2 |
| Jan 14 2015 |
30020 |
500.82 |
| Jan 07 2015 |
19905 |
486.2 |
| Jan 07 2015 |
29997 |
500.82 |
| Dec 31 2014 |
19905 |
486.2 |
| Dec 31 2014 |
30010 |
500.82 |
| Dec 24 2014 |
19905 |
486.2 |
| Dec 24 2014 |
30010 |
500.82 |
| Dec 17 2014 |
19905 |
486.2 |
| Dec 17 2014 |
30000 |
500.82 |
| Dec 10 2014 |
19905 |
486.2 |
| Dec 10 2014 |
30001 |
500.82 |
| Dec 03 2014 |
19905 |
486.2 |
| Dec 03 2014 |
30001 |
500.82 |
| Nov 26 2014 |
19905 |
486.2 |
| Nov 26 2014 |
30001 |
500.82 |
| Nov 19 2014 |
19905 |
486.2 |
| Nov 19 2014 |
30002 |
500.82 |
| Nov 12 2014 |
19905 |
486.2 |
| Nov 12 2014 |
30004 |
500.82 |
| Nov 05 2014 |
19905 |
486.2 |
| Nov 05 2014 |
30005 |
500.82 |
| Oct 29 2014 |
19899 |
486.2 |
| Oct 29 2014 |
30001 |
500.82 |
| Oct 22 2014 |
19847 |
486.2 |
| Oct 22 2014 |
30003 |
500.82 |
| Oct 15 2014 |
19730 |
486.2 |
| Oct 15 2014 |
29895 |
500.82 |
| Oct 08 2014 |
19748 |
486.2 |
| Oct 08 2014 |
29887 |
500.82 |
| Oct 01 2014 |
19753 |
486.2 |
| Oct 01 2014 |
29942 |
500.82 |
| Sep 24 2014 |
19852 |
486.2 |
| Sep 24 2014 |
29948 |
500.82 |
| Sep 17 2014 |
19683 |
486.2 |
| Sep 17 2014 |
29845 |
500.82 |
| Sep 10 2014 |
19683 |
486.2 |
| Sep 10 2014 |
29889 |
500.82 |
| Sep 03 2014 |
19744 |
486.2 |
| Sep 03 2014 |
29970 |
500.82 |
| Aug 27 2014 |
19629 |
486.2 |
| Aug 27 2014 |
30045 |
500.82 |
| Aug 20 2014 |
19634 |
486.2 |
| Aug 20 2014 |
30072 |
500.82 |
| Aug 13 2014 |
19560 |
486.2 |
| Aug 13 2014 |
30153 |
500.82 |
| Aug 06 2014 |
19749 |
486.2 |
| Aug 06 2014 |
30311 |
500.82 |
| Jul 30 2014 |
19824 |
486.2 |
| Jul 30 2014 |
30557 |
500.82 |
| Jul 23 2014 |
19483 |
484.81 |
| Jul 23 2014 |
28201 |
485.46 |
| Jul 16 2014 |
21641 |
506.3 |
| Jul 16 2014 |
28180 |
485.46 |
| Jul 09 2014 |
21757 |
506.3 |
| Jul 09 2014 |
28273 |
485.46 |
| Jul 02 2014 |
21854 |
506.3 |
| Jul 02 2014 |
28503 |
485.46 |
| Jun 25 2014 |
21965 |
506.3 |
| Jun 25 2014 |
28598 |
485.46 |
| Jun 18 2014 |
22039 |
506.3 |
| Jun 18 2014 |
28622 |
485.46 |
| Jun 11 2014 |
21870 |
506.3 |
| Jun 11 2014 |
28748 |
485.46 |
| Jun 04 2014 |
22736 |
513.7 |
| Jun 04 2014 |
30060 |
492.86 |
| May 28 2014 |
23016 |
520 |
| May 28 2014 |
32591 |
513.62 |
| May 21 2014 |
23077 |
520 |
| May 21 2014 |
32727 |
513.62 |
| May 14 2014 |
21892 |
504.86 |
| May 14 2014 |
31777 |
504.86 |
| May 07 2014 |
19479 |
483.95 |
| May 07 2014 |
28608 |
483.95 |
| Apr 30 2014 |
20086 |
483.95 |
| Apr 30 2014 |
29289 |
483.95 |
| Apr 23 2014 |
20484 |
483.95 |
| Apr 23 2014 |
29665 |
483.95 |
| Apr 16 2014 |
20455 |
483.95 |
| Apr 16 2014 |
29444 |
483.95 |
| Apr 09 2014 |
22311 |
495.67 |
| Apr 09 2014 |
31613 |
495.67 |
| Apr 02 2014 |
22278 |
495.67 |
| Apr 02 2014 |
31038 |
495.67 |
| Mar 26 2014 |
21846 |
495.67 |
| Mar 26 2014 |
30965 |
495.67 |
| Mar 19 2014 |
21766 |
495.67 |
| Mar 19 2014 |
30935 |
495.67 |
| Mar 12 2014 |
21764 |
495.67 |
| Mar 12 2014 |
30949 |
495.67 |
| Mar 05 2014 |
21358 |
495.67 |
| Mar 05 2014 |
30721 |
495.67 |
| Feb 26 2014 |
21215 |
495.67 |
| Feb 26 2014 |
30625 |
495.67 |
| Feb 19 2014 |
21316 |
495.67 |
| Feb 19 2014 |
30621 |
495.67 |
| Feb 12 2014 |
21262 |
495.67 |
| Feb 12 2014 |
30536 |
495.67 |
| Feb 05 2014 |
21290 |
495.67 |
| Feb 05 2014 |
30651 |
495.67 |
| Jan 29 2014 |
21159 |
495.67 |
| Jan 29 2014 |
30661 |
495.67 |
| Jan 22 2014 |
21052 |
495.67 |
| Jan 22 2014 |
30514 |
495.67 |
| Jan 15 2014 |
21070 |
495.67 |
| Jan 15 2014 |
30583 |
495.67 |
| Jan 08 2014 |
20931 |
495.67 |
| Jan 08 2014 |
30494 |
495.67 |
| Jan 01 2014 |
20931 |
495.67 |
| Jan 01 2014 |
30500 |
495.67 |
| Dec 25 2013 |
20931 |
495.67 |
| Dec 25 2013 |
30511 |
495.67 |
| Dec 18 2013 |
20931 |
495.67 |
| Dec 18 2013 |
30511 |
495.67 |
| Dec 11 2013 |
20932 |
495.67 |
| Dec 11 2013 |
30512 |
495.67 |
| Dec 04 2013 |
20933 |
495.67 |
| Dec 04 2013 |
30515 |
495.67 |
| Nov 27 2013 |
20933 |
495.67 |
| Nov 27 2013 |
30515 |
495.67 |
| Nov 20 2013 |
20933 |
495.67 |
| Nov 20 2013 |
30516 |
495.67 |
| Nov 13 2013 |
20934 |
495.67 |
| Nov 13 2013 |
30518 |
495.67 |
| Nov 06 2013 |
20934 |
495.67 |
| Nov 06 2013 |
30519 |
495.67 |
| Oct 30 2013 |
20934 |
495.67 |
| Oct 30 2013 |
30517 |
495.67 |
| Oct 23 2013 |
20923 |
495.67 |
| Oct 23 2013 |
30513 |
495.67 |
| Oct 16 2013 |
20934 |
495.67 |
| Oct 16 2013 |
30460 |
495.67 |
| Oct 09 2013 |
20667 |
495.67 |
| Oct 09 2013 |
30176 |
495.67 |
| Oct 02 2013 |
20730 |
495.67 |
| Oct 02 2013 |
30256 |
495.67 |
| Sep 25 2013 |
20716 |
495.67 |
| Sep 25 2013 |
30211 |
495.67 |
| Sep 18 2013 |
20538 |
495.67 |
| Sep 18 2013 |
29928 |
495.67 |
| Sep 11 2013 |
20482 |
495.67 |
| Sep 11 2013 |
29725 |
495.67 |
| Sep 04 2013 |
20673 |
495.67 |
| Sep 04 2013 |
29896 |
495.67 |
| Aug 28 2013 |
20548 |
495.67 |
| Aug 28 2013 |
29772 |
495.67 |
| Aug 21 2013 |
20664 |
495.67 |
| Aug 21 2013 |
29982 |
495.67 |
| Aug 14 2013 |
20697 |
495.67 |
| Aug 14 2013 |
29708 |
495.67 |
| Aug 07 2013 |
20685 |
495.67 |
| Aug 07 2013 |
29957 |
495.67 |
| Jul 31 2013 |
21067 |
495.67 |
| Jul 31 2013 |
30386 |
495.67 |
| Jul 24 2013 |
22804 |
518 |
| Jul 24 2013 |
33277 |
518 |
| Jul 17 2013 |
21308 |
499.43 |
| Jul 17 2013 |
31105 |
499.43 |
| Jul 10 2013 |
21475 |
499.43 |
| Jul 10 2013 |
31423 |
499.43 |
| Jul 03 2013 |
21430 |
499.43 |
| Jul 03 2013 |
31426 |
499.43 |
| Jun 26 2013 |
21334 |
499.43 |
| Jun 26 2013 |
31619 |
499.43 |
| Jun 19 2013 |
21541 |
499.43 |
| Jun 19 2013 |
31617 |
499.43 |
| Jun 12 2013 |
22010 |
503.91 |
| Jun 12 2013 |
32523 |
503.91 |
| Jun 05 2013 |
20843 |
492.19 |
| Jun 05 2013 |
30715 |
492.19 |
| May 29 2013 |
21574 |
501.73 |
| May 29 2013 |
32021 |
501.73 |
| May 22 2013 |
21972 |
501.73 |
| May 22 2013 |
32603 |
501.73 |
| May 15 2013 |
23096 |
516.08 |
| May 15 2013 |
34358 |
516.08 |
| May 08 2013 |
22884 |
513.91 |
| May 08 2013 |
34057 |
513.91 |
| May 01 2013 |
23257 |
513.91 |
| May 01 2013 |
34303 |
513.91 |
| Apr 24 2013 |
30856 |
627.48 |
| Apr 24 2013 |
22535 |
513.91 |
| Apr 24 2013 |
36472 |
536.62 |
| Apr 17 2013 |
30649 |
627.48 |
| Apr 17 2013 |
22646 |
513.91 |
| Apr 17 2013 |
36529 |
536.62 |
| Apr 10 2013 |
30061 |
627.48 |
| Apr 10 2013 |
22663 |
515.67 |
| Apr 10 2013 |
36335 |
538.03 |
| Apr 03 2013 |
22583 |
515.67 |
| Apr 03 2013 |
29692 |
627.48 |
| Apr 03 2013 |
36139 |
538.03 |
| Mar 27 2013 |
29791 |
627.48 |
| Mar 27 2013 |
23030 |
515.67 |
| Mar 27 2013 |
36294 |
538.03 |
| Mar 20 2013 |
22847 |
515.67 |
| Mar 20 2013 |
36188 |
538.03 |
| Mar 13 2013 |
17595 |
530.87 |
| Mar 13 2013 |
36001 |
538.03 |
| Oct 19 2012 |
21042 |
515.67 |
| Oct 19 2012 |
35183 |
538.03 |
| Sep 23 2012 |
20666 |
515.67 |
| Sep 23 2012 |
34674 |
538.03 |
| Aug 31 2012 |
19783 |
515.67 |
| Aug 31 2012 |
33810 |
538.03 |
| Aug 24 2012 |
19523 |
515.67 |
| Aug 24 2012 |
33391 |
538.03 |
| Aug 10 2012 |
18794 |
515.67 |
| Aug 10 2012 |
32294 |
538.03 |
| Aug 03 2012 |
18362 |
515.67 |
| Aug 03 2012 |
31759 |
538.03 |
| Jul 27 2012 |
18095 |
515.67 |
| Jul 27 2012 |
31053 |
538.03 |
| Jul 06 2012 |
17250 |
515.67 |
| Jul 06 2012 |
30016 |
538.03 |
| Jun 22 2012 |
16929 |
515.67 |
| Jun 22 2012 |
28890 |
538.03 |
| Jun 15 2012 |
16627 |
513.6 |
| Jun 15 2012 |
29432 |
542.07 |
| Jun 08 2012 |
16332 |
513.6 |
| Jun 08 2012 |
29167 |
542.07 |
| Jun 01 2012 |
15683 |
500.46 |
| Jun 01 2012 |
28850 |
542.8 |
| May 25 2012 |
14649 |
500.46 |
| May 25 2012 |
26893 |
542.8 |
| May 18 2012 |
14717 |
500.46 |
| May 18 2012 |
27130 |
542.8 |
| May 11 2012 |
15071 |
521.9 |
| May 11 2012 |
28713 |
574.69 |
| May 04 2012 |
13952 |
521.9 |
| May 04 2012 |
27971 |
574.69 |
| Apr 27 2012 |
12346 |
521.9 |
| Apr 27 2012 |
24056 |
521.9 |
