| Apr 19 2024 |
640 |
233.4 |
| Apr 19 2024 |
1044 |
233.4 |
| Apr 17 2024 |
627 |
233.4 |
| Apr 17 2024 |
1046 |
233.4 |
| Apr 10 2024 |
631 |
233.4 |
| Apr 10 2024 |
1046 |
233.4 |
| Apr 03 2024 |
634 |
233.4 |
| Apr 03 2024 |
1065 |
233.4 |
| Mar 27 2024 |
644 |
233.4 |
| Mar 27 2024 |
1089 |
233.4 |
| Mar 21 2024 |
636 |
233.4 |
| Mar 21 2024 |
1079 |
233.4 |
| Mar 14 2024 |
640 |
233.4 |
| Mar 14 2024 |
1091 |
233.4 |
| Mar 07 2024 |
642 |
233.4 |
| Mar 07 2024 |
1094 |
233.4 |
| Feb 29 2024 |
642 |
233.4 |
| Feb 29 2024 |
1102 |
233.4 |
| Feb 22 2024 |
643 |
233.4 |
| Feb 22 2024 |
1106 |
233.4 |
| Feb 15 2024 |
648 |
233.4 |
| Feb 15 2024 |
1075 |
233.4 |
| Feb 08 2024 |
645 |
233.4 |
| Feb 08 2024 |
1055 |
233.4 |
| Feb 01 2024 |
677 |
233.4 |
| Feb 01 2024 |
1012 |
233.4 |
| Jan 25 2024 |
678 |
233.4 |
| Jan 25 2024 |
1014 |
233.4 |
| Jan 18 2024 |
675 |
233.4 |
| Jan 18 2024 |
1016 |
233.4 |
| Jan 11 2024 |
673 |
233.4 |
| Jan 11 2024 |
1015 |
233.4 |
| Jan 04 2024 |
673 |
233.4 |
| Jan 04 2024 |
1015 |
233.4 |
| Dec 28 2023 |
674 |
233.4 |
| Dec 28 2023 |
1016 |
233.4 |
| Dec 21 2023 |
674 |
233.4 |
| Dec 21 2023 |
1016 |
233.4 |
| Dec 14 2023 |
674 |
233.4 |
| Dec 14 2023 |
1016 |
233.4 |
| Dec 07 2023 |
674 |
233.4 |
| Dec 07 2023 |
1016 |
233.4 |
| Nov 30 2023 |
673 |
233.4 |
| Nov 30 2023 |
1016 |
233.4 |
| Nov 23 2023 |
673 |
233.4 |
| Nov 23 2023 |
1011 |
233.4 |
| Nov 16 2023 |
673 |
233.4 |
| Nov 16 2023 |
1012 |
233.4 |
| Nov 09 2023 |
673 |
233.4 |
| Nov 09 2023 |
1001 |
233.4 |
| Nov 02 2023 |
673 |
233.4 |
| Nov 02 2023 |
1001 |
233.4 |
| Oct 26 2023 |
678 |
233.4 |
| Oct 26 2023 |
1007 |
233.4 |
| Oct 19 2023 |
678 |
233.4 |
| Oct 19 2023 |
1000 |
233.4 |
| Oct 12 2023 |
678 |
233.4 |
| Oct 12 2023 |
999 |
233.4 |
| Oct 05 2023 |
678 |
233.4 |
| Oct 05 2023 |
991 |
233.4 |
| Sep 28 2023 |
680 |
233.4 |
| Sep 28 2023 |
994 |
233.4 |
| Sep 21 2023 |
682 |
233.4 |
| Sep 21 2023 |
997 |
233.4 |
| Sep 14 2023 |
681 |
233.4 |
| Sep 14 2023 |
1004 |
233.4 |
| Sep 07 2023 |
689 |
233.4 |
| Sep 07 2023 |
1004 |
233.4 |
| Aug 31 2023 |
711 |
233.4 |
| Aug 31 2023 |
1002 |
233.4 |
| Aug 24 2023 |
534 |
223.62 |
| Aug 24 2023 |
763 |
223.62 |
| Aug 17 2023 |
555 |
223.62 |
| Aug 17 2023 |
786 |
223.62 |
| Aug 10 2023 |
576 |
223.62 |
| Aug 10 2023 |
797 |
223.62 |
| Aug 03 2023 |
582 |
223.62 |
| Aug 03 2023 |
812 |
223.62 |
| Jul 27 2023 |
598 |
223.62 |
| Jul 27 2023 |
829 |
223.62 |
| Jul 20 2023 |
611 |
223.62 |
| Jul 20 2023 |
843 |
223.62 |
| Jul 13 2023 |
633 |
223.62 |
| Jul 13 2023 |
853 |
223.62 |
| Jul 06 2023 |
658 |
223.62 |
| Jul 06 2023 |
872 |
223.62 |
| Jun 29 2023 |
659 |
223.62 |
| Jun 29 2023 |
873 |
223.62 |
| Jun 22 2023 |
708 |
223.62 |
| Jun 22 2023 |
897 |
223.62 |
| Jun 15 2023 |
731 |
223.62 |
| Jun 15 2023 |
933 |
223.62 |
| Jun 08 2023 |
766 |
223.62 |
| Jun 08 2023 |
968 |
223.62 |
| Jun 01 2023 |
784 |
223.62 |
| Jun 01 2023 |
984 |
223.62 |
| May 25 2023 |
792 |
223.62 |
| May 25 2023 |
1012 |
223.62 |
| May 18 2023 |
800 |
223.62 |
| May 18 2023 |
1027 |
223.62 |
| May 11 2023 |
808 |
223.62 |
| May 11 2023 |
1020 |
223.62 |
| May 04 2023 |
803 |
223.62 |
| May 04 2023 |
1035 |
223.62 |
| Apr 27 2023 |
808 |
223.62 |
| Apr 27 2023 |
1059 |
223.62 |
| Apr 20 2023 |
817 |
223.62 |
| Apr 20 2023 |
1059 |
223.62 |
| Apr 13 2023 |
814 |
223.62 |
| Apr 13 2023 |
1076 |
223.62 |
| Apr 06 2023 |
820 |
223.62 |
| Apr 06 2023 |
1085 |
223.62 |
| Mar 30 2023 |
822 |
223.62 |
| Mar 30 2023 |
1100 |
223.62 |
| Mar 23 2023 |
825 |
223.62 |
| Mar 23 2023 |
1104 |
223.62 |
| Mar 16 2023 |
829 |
223.62 |
| Mar 16 2023 |
1106 |
223.62 |
| Mar 09 2023 |
833 |
223.62 |
| Mar 09 2023 |
1098 |
223.62 |
| Mar 02 2023 |
834 |
223.62 |
| Mar 02 2023 |
1106 |
223.62 |
| Feb 23 2023 |
835 |
223.62 |
| Feb 23 2023 |
1109 |
223.62 |
| Feb 16 2023 |
832 |
223.62 |
| Feb 16 2023 |
1102 |
223.62 |
| Feb 09 2023 |
832 |
223.62 |
| Feb 09 2023 |
1103 |
223.62 |
| Feb 02 2023 |
838 |
223.62 |
| Feb 02 2023 |
1106 |
223.62 |
| Jan 26 2023 |
838 |
223.62 |
| Jan 26 2023 |
1105 |
223.62 |
| Jan 19 2023 |
836 |
223.62 |
| Jan 19 2023 |
1106 |
223.62 |
| Jan 12 2023 |
837 |
223.62 |
| Jan 12 2023 |
1107 |
223.62 |
| Jan 05 2023 |
837 |
223.62 |
| Jan 05 2023 |
1107 |
223.62 |
| Dec 29 2022 |
837 |
223.62 |
| Dec 29 2022 |
1107 |
223.62 |
| Dec 22 2022 |
837 |
223.62 |
| Dec 22 2022 |
1107 |
223.62 |
| Dec 15 2022 |
837 |
223.62 |
| Dec 15 2022 |
1107 |
223.62 |
| Dec 08 2022 |
837 |
223.62 |
| Dec 08 2022 |
1109 |
223.62 |
| Dec 01 2022 |
837 |
223.62 |
| Dec 01 2022 |
1109 |
223.62 |
| Nov 24 2022 |
837 |
223.62 |
| Nov 24 2022 |
1109 |
223.62 |
| Nov 17 2022 |
835 |
223.62 |
| Nov 17 2022 |
1110 |
223.62 |
| Nov 10 2022 |
835 |
223.62 |
| Nov 10 2022 |
1111 |
223.62 |
| Nov 03 2022 |
833 |
223.62 |
| Nov 03 2022 |
1107 |
223.62 |
| Oct 27 2022 |
835 |
223.62 |
| Oct 27 2022 |
1108 |
223.62 |
| Oct 20 2022 |
835 |
223.62 |
| Oct 20 2022 |
1108 |
223.62 |
| Oct 13 2022 |
835 |
223.62 |
| Oct 13 2022 |
1107 |
223.62 |
| Oct 06 2022 |
836 |
223.62 |
| Oct 06 2022 |
1109 |
223.62 |
| Sep 29 2022 |
835 |
223.62 |
| Sep 29 2022 |
1110 |
223.62 |
| Sep 22 2022 |
834 |
223.62 |
| Sep 22 2022 |
1109 |
223.62 |
| Sep 15 2022 |
832 |
223.62 |
| Sep 15 2022 |
1108 |
223.62 |
| Sep 08 2022 |
832 |
223.62 |
| Sep 08 2022 |
1114 |
223.62 |
| Sep 01 2022 |
840 |
223.62 |
| Sep 01 2022 |
1087 |
223.62 |
| Aug 25 2022 |
844 |
223.62 |
| Aug 25 2022 |
1101 |
223.62 |
| Aug 18 2022 |
844 |
223.62 |
| Aug 18 2022 |
1102 |
223.62 |
| Aug 11 2022 |
849 |
223.62 |
| Aug 11 2022 |
1117 |
223.62 |
| Aug 04 2022 |
850 |
223.62 |
| Aug 04 2022 |
1108 |
223.62 |
| Jul 28 2022 |
846 |
223.62 |
| Jul 28 2022 |
1111 |
223.62 |
| Jul 21 2022 |
847 |
223.62 |
| Jul 21 2022 |
1118 |
223.62 |
| Jul 14 2022 |
851 |
223.62 |
| Jul 14 2022 |
1120 |
223.62 |
| Jul 07 2022 |
844 |
223.62 |
| Jul 07 2022 |
1119 |
223.62 |
| Jun 30 2022 |
851 |
223.62 |
| Jun 30 2022 |
1124 |
223.62 |
| Jun 23 2022 |
855 |
223.62 |
| Jun 23 2022 |
1129 |
223.62 |
| Jun 16 2022 |
845 |
223.62 |
| Jun 16 2022 |
1120 |
223.62 |
| Jun 09 2022 |
842 |
223.62 |
| Jun 09 2022 |
1101 |
223.62 |
| Jun 02 2022 |
827 |
223.62 |
| Jun 02 2022 |
1097 |
223.62 |
| May 26 2022 |
822 |
223.62 |
| May 26 2022 |
1070 |
223.62 |
| May 19 2022 |
807 |
222.74 |
| May 19 2022 |
1049 |
222.74 |
| May 12 2022 |
441 |
228.65 |
| May 12 2022 |
428 |
228.65 |
| May 05 2022 |
440 |
228.65 |
| May 05 2022 |
409 |
228.65 |
| Apr 28 2022 |
446 |
229.09 |
| Apr 28 2022 |
489 |
229.09 |
| Jul 29 2021 |
2737 |
412.52 |
| Jul 29 2021 |
3526 |
412.52 |
| Jul 22 2021 |
2669 |
412.52 |
| Jul 22 2021 |
3364 |
412.52 |
| Jul 15 2021 |
2586 |
412.52 |
| Jul 15 2021 |
3327 |
412.52 |
| Jul 08 2021 |
2540 |
412.52 |
| Jul 08 2021 |
3259 |
412.52 |
| Jul 01 2021 |
2487 |
412.52 |
| Jul 01 2021 |
3228 |
412.52 |
| Jun 24 2021 |
2431 |
412.52 |
| Jun 24 2021 |
3168 |
412.52 |
| Jun 17 2021 |
2238 |
412.52 |
| Jun 17 2021 |
3020 |
412.52 |
| Jun 10 2021 |
2174 |
412.52 |
| Jun 10 2021 |
2834 |
412.52 |
| Jun 03 2021 |
2626 |
412.52 |
| May 27 2021 |
2187 |
412.52 |
| May 27 2021 |
2676 |
412.52 |
| May 07 2021 |
8443 |
414.91 |
| Jul 31 2020 |
2653 |
412.52 |
| Jul 31 2020 |
3963 |
412.52 |
| Jul 24 2020 |
2889 |
412.52 |
| Jul 24 2020 |
4250 |
412.52 |
| Jul 17 2020 |
3166 |
412.52 |
| Jul 17 2020 |
4473 |
412.52 |
| Jul 10 2020 |
3431 |
412.52 |
| Jul 10 2020 |
4721 |
412.52 |
| Jul 03 2020 |
3428 |
412.52 |
| Jul 03 2020 |
4746 |
412.52 |
| Jun 26 2020 |
3686 |
412.52 |
| Jun 26 2020 |
5038 |
412.52 |
| Jun 19 2020 |
3814 |
412.52 |
| Jun 19 2020 |
5265 |
412.52 |
| Jun 12 2020 |
3940 |
412.52 |
| Jun 12 2020 |
5432 |
412.52 |
| Jun 05 2020 |
4081 |
412.52 |
| Jun 05 2020 |
5596 |
412.52 |
| May 29 2020 |
4252 |
412.52 |
| May 29 2020 |
5784 |
412.52 |
| May 22 2020 |
4428 |
412.52 |
| May 22 2020 |
6030 |
412.52 |
| May 15 2020 |
4087 |
405.9 |
| May 15 2020 |
5662 |
405.9 |
| May 08 2020 |
4849 |
414.91 |
| May 08 2020 |
6669 |
414.91 |
| May 01 2020 |
4013 |
400.47 |
| May 01 2020 |
5662 |
400.47 |
| Apr 24 2020 |
3779 |
395.29 |
| Apr 24 2020 |
5463 |
395.29 |
| Apr 17 2020 |
3799 |
395.29 |
| Apr 17 2020 |
5613 |
395.29 |
| Apr 10 2020 |
3369 |
387.66 |
| Apr 10 2020 |
4942 |
387.66 |
| Apr 03 2020 |
3465 |
387.66 |
| Apr 03 2020 |
5120 |
387.66 |
| Mar 27 2020 |
3538 |
387.66 |
| Mar 27 2020 |
5316 |
387.66 |
| Mar 20 2020 |
3581 |
387.66 |
| Mar 20 2020 |
5411 |
387.66 |
| Mar 13 2020 |
3625 |
387.66 |
| Mar 13 2020 |
5490 |
387.66 |
| Mar 06 2020 |
3653 |
387.66 |
| Mar 06 2020 |
5532 |
387.66 |
| Feb 28 2020 |
3634 |
387.66 |
| Feb 28 2020 |
5556 |
387.66 |
| Feb 21 2020 |
3579 |
387.66 |
| Feb 21 2020 |
5476 |
387.66 |
| Feb 14 2020 |
3596 |
387.66 |
| Feb 14 2020 |
5490 |
387.66 |
| Feb 07 2020 |
3577 |
387.66 |
| Feb 07 2020 |
5461 |
387.66 |
| Jan 31 2020 |
3599 |
387.66 |
| Jan 31 2020 |
5485 |
387.66 |
| Jan 24 2020 |
3604 |
387.66 |
| Jan 24 2020 |
5493 |
387.66 |
| Jan 17 2020 |
3587 |
387.66 |
| Jan 17 2020 |
5471 |
387.66 |
| Jan 10 2020 |
3582 |
387.66 |
| Jan 10 2020 |
5468 |
387.66 |
| Jan 03 2020 |
3584 |
387.66 |
| Jan 03 2020 |
5470 |
387.66 |
| Dec 27 2019 |
3583 |
387.66 |
| Dec 27 2019 |
5470 |
387.66 |
| Dec 20 2019 |
3583 |
387.66 |
| Dec 20 2019 |
5470 |
387.66 |
| Dec 13 2019 |
3583 |
387.66 |
| Dec 13 2019 |
5470 |
387.66 |
| Dec 06 2019 |
3581 |
387.66 |
| Dec 06 2019 |
5468 |
387.66 |
| Nov 29 2019 |
3580 |
387.66 |
| Nov 29 2019 |
5480 |
387.66 |
| Nov 22 2019 |
3580 |
387.66 |
| Nov 22 2019 |
5480 |
387.66 |
| Nov 15 2019 |
3580 |
387.66 |
| Nov 15 2019 |
5482 |
387.66 |
| Nov 08 2019 |
3580 |
387.66 |
| Nov 08 2019 |
5461 |
387.66 |
| Nov 01 2019 |
3580 |
387.66 |
| Nov 01 2019 |
5392 |
387.66 |
| Oct 25 2019 |
3586 |
387.66 |
| Oct 25 2019 |
5398 |
387.66 |
| Oct 18 2019 |
3586 |
387.66 |
| Oct 18 2019 |
5407 |
387.66 |
| Oct 11 2019 |
3585 |
387.66 |
| Oct 11 2019 |
5399 |
387.66 |
| Oct 04 2019 |
3589 |
387.66 |
| Oct 04 2019 |
5407 |
387.66 |
| Sep 27 2019 |
3580 |
387.66 |
| Sep 27 2019 |
5460 |
387.66 |
| Sep 20 2019 |
3587 |
387.66 |
| Sep 20 2019 |
16970 |
553.13 |
| Sep 20 2019 |
5462 |
387.66 |
| Sep 13 2019 |
3578 |
387.66 |
| Sep 13 2019 |
17075 |
553.13 |
| Sep 13 2019 |
5470 |
387.66 |
| Sep 06 2019 |
17436 |
553.13 |
| Sep 06 2019 |
3586 |
387.66 |
| Sep 06 2019 |
5544 |
387.66 |
| Aug 30 2019 |
3596 |
387.66 |
| Aug 30 2019 |
17533 |
553.13 |
| Aug 30 2019 |
5583 |
387.66 |
| Aug 23 2019 |
3632 |
387.66 |
| Aug 23 2019 |
17766 |
553.13 |
| Aug 23 2019 |
5631 |
387.66 |
| Aug 16 2019 |
3691 |
387.66 |
| Aug 16 2019 |
17646 |
553.13 |
| Aug 16 2019 |
5644 |
387.66 |
| Aug 09 2019 |
17724 |
553.13 |
| Aug 09 2019 |
3695 |
387.66 |
| Aug 09 2019 |
5655 |
387.66 |
| Aug 02 2019 |
3288 |
380.74 |
| Aug 02 2019 |
17886 |
553.13 |
| Aug 02 2019 |
4994 |
380.74 |
| Jul 26 2019 |
3338 |
380.74 |
| Jul 26 2019 |
17852 |
553.13 |
| Jul 26 2019 |
5055 |
380.74 |
| Jul 19 2019 |
3351 |
380.74 |
| Jul 19 2019 |
18139 |
553.13 |
| Jul 19 2019 |
5094 |
380.74 |
| Jul 12 2019 |
3502 |
380.74 |
| Jul 12 2019 |
18063 |
553.13 |
| Jul 12 2019 |
5213 |
380.74 |
| Jul 05 2019 |
3678 |
380.74 |
| Jul 05 2019 |
18299 |
553.13 |
| Jul 05 2019 |
5411 |
380.74 |
| Jun 28 2019 |
3729 |
380.74 |
| Jun 28 2019 |
18409 |
553.13 |
| Jun 28 2019 |
5464 |
380.74 |
| Jun 21 2019 |
18379 |
553.13 |
| Jun 21 2019 |
3747 |
380.74 |
| Jun 21 2019 |
5451 |
380.74 |
| Jun 14 2019 |
3790 |
380.74 |
| Jun 14 2019 |
18298 |
553.13 |
| Jun 14 2019 |
5490 |
380.74 |
| Jun 07 2019 |
3854 |
380.74 |
| Jun 07 2019 |
18429 |
553.13 |
| Jun 07 2019 |
5564 |
380.74 |
| May 31 2019 |
18410 |
553.13 |
| May 31 2019 |
3867 |
380.74 |
| May 31 2019 |
5580 |
380.74 |
| May 24 2019 |
3914 |
380.74 |
| May 24 2019 |
18356 |
553.13 |
| May 24 2019 |
5622 |
380.74 |
| May 17 2019 |
18403 |
553.13 |
| May 17 2019 |
3478 |
373.35 |
| May 17 2019 |
4920 |
373.35 |
| May 10 2019 |
18540 |
553.13 |
| May 10 2019 |
2768 |
362.18 |
| May 10 2019 |
3913 |
362.18 |
| May 03 2019 |
2735 |
361.05 |
| May 03 2019 |
18612 |
553.13 |
| May 03 2019 |
3838 |
361.05 |
| Apr 26 2019 |
2561 |
357.04 |
| Apr 26 2019 |
18804 |
553.13 |
| Apr 26 2019 |
3549 |
357.04 |
| Apr 19 2019 |
2478 |
354.2 |
| Apr 19 2019 |
18782 |
553.13 |
| Apr 19 2019 |
3333 |
354.2 |
| Apr 18 2019 |
18795 |
553.13 |
| Apr 18 2019 |
2486 |
354.2 |
| Apr 12 2019 |
2526 |
354.2 |
| Apr 12 2019 |
18813 |
553.13 |
| Apr 12 2019 |
3338 |
354.2 |
| Apr 05 2019 |
2470 |
354.2 |
| Apr 05 2019 |
18080 |
553.13 |
| Apr 05 2019 |
3246 |
354.2 |
| Mar 29 2019 |
2463 |
354.2 |
| Mar 29 2019 |
17915 |
553.13 |
| Mar 29 2019 |
3238 |
354.2 |
| Mar 22 2019 |
17500 |
553.13 |
| Mar 22 2019 |
2467 |
354.2 |
| Mar 22 2019 |
3230 |
354.2 |
| Mar 15 2019 |
2460 |
354.2 |
| Mar 15 2019 |
17601 |
553.13 |
| Mar 15 2019 |
3261 |
354.2 |
| Mar 08 2019 |
2440 |
354.2 |
| Mar 08 2019 |
17285 |
553.13 |
| Mar 08 2019 |
3227 |
354.2 |
| Mar 01 2019 |
2452 |
354.2 |
| Mar 01 2019 |
17416 |
553.13 |
| Mar 01 2019 |
3238 |
354.2 |
| Feb 22 2019 |
17517 |
553.13 |
| Feb 22 2019 |
2453 |
354.2 |
| Feb 22 2019 |
3246 |
354.2 |
| Feb 15 2019 |
2456 |
354.2 |
| Feb 15 2019 |
17335 |
553.13 |
| Feb 15 2019 |
3252 |
354.2 |
| Feb 08 2019 |
2455 |
354.2 |
| Feb 08 2019 |
17277 |
553.13 |
| Feb 08 2019 |
3242 |
354.2 |
| Feb 01 2019 |
2465 |
354.2 |
| Feb 01 2019 |
17279 |
553.13 |
| Feb 01 2019 |
3246 |
354.2 |
| Jan 25 2019 |
2468 |
354.2 |
| Jan 25 2019 |
17322 |
553.13 |
| Jan 25 2019 |
3256 |
354.2 |
| Jan 18 2019 |
2473 |
354.2 |
| Jan 18 2019 |
17400 |
553.13 |
| Jan 18 2019 |
3264 |
354.2 |
| Jan 11 2019 |
2476 |
354.2 |
| Jan 11 2019 |
17400 |
553.13 |
| Jan 11 2019 |
3264 |
354.2 |
| Jan 04 2019 |
17401 |
553.13 |
| Jan 04 2019 |
2480 |
354.2 |
| Jan 04 2019 |
3266 |
354.2 |
| Dec 28 2018 |
2480 |
354.2 |
| Dec 28 2018 |
17401 |
553.13 |
| Dec 28 2018 |
3266 |
354.2 |
| Dec 21 2018 |
2480 |
354.2 |
| Dec 21 2018 |
17401 |
553.13 |
| Dec 21 2018 |
3266 |
354.2 |
| Dec 14 2018 |
17401 |
553.13 |
| Dec 14 2018 |
2480 |
354.2 |
| Dec 14 2018 |
3266 |
354.2 |
| Dec 07 2018 |
2478 |
354.2 |
| Dec 07 2018 |
17401 |
553.13 |
| Dec 07 2018 |
3266 |
354.2 |
| Nov 30 2018 |
17401 |
553.13 |
| Nov 30 2018 |
2478 |
354.2 |
| Nov 30 2018 |
3266 |
354.2 |
| Nov 23 2018 |
17401 |
553.13 |
| Nov 23 2018 |
2478 |
354.2 |
| Nov 23 2018 |
3266 |
354.2 |
| Nov 16 2018 |
2478 |
354.2 |
| Nov 16 2018 |
17401 |
553.13 |
| Nov 16 2018 |
3266 |
354.2 |
| Nov 09 2018 |
2478 |
354.2 |
| Nov 09 2018 |
17402 |
553.13 |
| Nov 09 2018 |
3266 |
354.2 |
| Nov 02 2018 |
2478 |
354.2 |
| Nov 02 2018 |
17402 |
553.13 |
| Nov 02 2018 |
3257 |
354.2 |
| Oct 26 2018 |
17392 |
553.13 |
| Oct 26 2018 |
2478 |
354.2 |
| Oct 26 2018 |
3258 |
354.2 |
| Oct 19 2018 |
2478 |
354.2 |
| Oct 19 2018 |
17427 |
553.13 |
| Oct 19 2018 |
3261 |
354.2 |
| Oct 12 2018 |
2476 |
354.2 |
| Oct 12 2018 |
17350 |
553.13 |
| Oct 12 2018 |
3255 |
354.2 |
| Oct 05 2018 |
17370 |
553.13 |
| Oct 05 2018 |
2474 |
354.2 |
| Oct 05 2018 |
3267 |
354.2 |
| Sep 28 2018 |
2476 |
354.2 |
| Sep 28 2018 |
16957 |
553.13 |
| Sep 28 2018 |
3238 |
354.2 |
| Sep 21 2018 |
2467 |
354.2 |
| Sep 21 2018 |
3242 |
354.2 |
| Sep 14 2018 |
2475 |
354.2 |
| Sep 14 2018 |
3251 |
354.2 |
| Sep 07 2018 |
2514 |
354.2 |
| Sep 07 2018 |
3316 |
354.2 |
| Aug 31 2018 |
2537 |
354.2 |
| Aug 31 2018 |
3342 |
354.2 |
| Aug 24 2018 |
2488 |
354.2 |
| Aug 24 2018 |
3319 |
354.2 |
| Aug 17 2018 |
2522 |
354.2 |
| Aug 17 2018 |
3341 |
354.2 |
| Aug 10 2018 |
2525 |
354.2 |
| Aug 10 2018 |
3419 |
354.2 |
| Aug 03 2018 |
2564 |
354.2 |
| Aug 03 2018 |
3478 |
354.2 |
| Jul 27 2018 |
2548 |
354.2 |
| Jul 27 2018 |
3485 |
354.2 |
| Jul 20 2018 |
2609 |
354.2 |
| Jul 20 2018 |
3552 |
354.2 |
| Jul 13 2018 |
2462 |
354.2 |
| Jul 13 2018 |
3428 |
354.2 |
| Jul 06 2018 |
2340 |
354.2 |
| Jul 06 2018 |
3213 |
354.2 |
| Jun 29 2018 |
2354 |
354.2 |
| Jun 29 2018 |
3239 |
354.2 |
| Jun 22 2018 |
2446 |
354.2 |
| Jun 22 2018 |
3338 |
354.2 |
| Jun 15 2018 |
2505 |
354.2 |
| Jun 15 2018 |
3359 |
354.2 |
| Jun 08 2018 |
2571 |
354.2 |
| Jun 08 2018 |
3428 |
354.2 |
| Jun 01 2018 |
2585 |
354.2 |
| Jun 01 2018 |
3658 |
354.2 |
| May 25 2018 |
2658 |
354.2 |
| May 25 2018 |
3720 |
354.2 |
| May 18 2018 |
3242 |
363.5 |
| May 18 2018 |
4455 |
363.5 |
| May 11 2018 |
3233 |
363.5 |
| May 11 2018 |
4515 |
363.5 |
| May 04 2018 |
3418 |
365.03 |
| May 04 2018 |
4757 |
365.03 |
| Apr 27 2018 |
4299 |
377.23 |
| Apr 27 2018 |
5928 |
377.23 |
| Apr 20 2018 |
4656 |
381.37 |
| Apr 20 2018 |
6403 |
381.37 |
| Apr 13 2018 |
3544 |
366.28 |
| Apr 13 2018 |
4897 |
366.28 |
| Apr 06 2018 |
2934 |
355.8 |
| Apr 06 2018 |
4045 |
355.8 |
| Mar 30 2018 |
2956 |
355.8 |
| Mar 30 2018 |
4119 |
355.8 |
| Mar 23 2018 |
2969 |
355.8 |
| Mar 23 2018 |
4172 |
355.8 |
| Mar 16 2018 |
2979 |
355.8 |
| Mar 16 2018 |
4193 |
355.8 |
| Mar 09 2018 |
2986 |
355.8 |
| Mar 09 2018 |
4222 |
355.8 |
| Mar 02 2018 |
2998 |
355.8 |
| Mar 02 2018 |
4374 |
355.8 |
| Feb 23 2018 |
3024 |
355.8 |
| Feb 23 2018 |
4405 |
355.8 |
| Feb 16 2018 |
3025 |
355.8 |
| Feb 16 2018 |
4418 |
355.8 |
| Feb 09 2018 |
3026 |
355.8 |
| Feb 09 2018 |
4419 |
355.8 |
| Feb 02 2018 |
3028 |
355.8 |
| Feb 02 2018 |
4426 |
355.8 |
| Jan 26 2018 |
3030 |
355.8 |
| Jan 26 2018 |
4429 |
355.8 |
| Jan 19 2018 |
3030 |
355.8 |
| Jan 19 2018 |
4429 |
355.8 |
| Jan 12 2018 |
3036 |
355.8 |
| Jan 12 2018 |
4443 |
355.8 |
| Jan 05 2018 |
3040 |
355.8 |
| Jan 05 2018 |
4447 |
355.8 |
| Dec 29 2017 |
3040 |
355.8 |
| Dec 29 2017 |
4447 |
355.8 |
| Dec 22 2017 |
3040 |
355.8 |
| Dec 22 2017 |
4447 |
355.8 |
| Dec 15 2017 |
3041 |
355.8 |
| Dec 15 2017 |
4446 |
355.8 |
| Dec 08 2017 |
3041 |
355.8 |
| Dec 08 2017 |
4446 |
355.8 |
| Dec 01 2017 |
3041 |
355.8 |
| Dec 01 2017 |
4446 |
355.8 |
| Nov 24 2017 |
3041 |
355.8 |
| Nov 24 2017 |
4446 |
355.8 |
| Nov 17 2017 |
3041 |
355.8 |
| Nov 17 2017 |
4446 |
355.8 |
| Nov 10 2017 |
3041 |
355.8 |
| Nov 10 2017 |
4450 |
355.8 |
| Nov 03 2017 |
3041 |
355.8 |
| Nov 03 2017 |
4450 |
355.8 |
| Oct 27 2017 |
3041 |
355.8 |
| Oct 27 2017 |
4474 |
355.8 |
| Oct 20 2017 |
3048 |
355.8 |
| Oct 20 2017 |
4464 |
355.8 |
| Oct 13 2017 |
3048 |
355.8 |
| Oct 13 2017 |
4476 |
355.8 |
| Oct 06 2017 |
3047 |
355.8 |
| Oct 06 2017 |
4475 |
355.8 |
| Sep 29 2017 |
3048 |
355.8 |
| Sep 29 2017 |
4436 |
355.8 |
| Sep 22 2017 |
3044 |
355.8 |
| Sep 22 2017 |
4475 |
355.8 |
| Sep 15 2017 |
3070 |
355.8 |
| Sep 15 2017 |
4518 |
355.8 |
| Sep 08 2017 |
3093 |
355.8 |
| Sep 08 2017 |
4608 |
355.8 |
| Sep 01 2017 |
3135 |
355.8 |
| Sep 01 2017 |
4603 |
355.8 |
| Aug 25 2017 |
3145 |
355.8 |
| Aug 25 2017 |
4915 |
355.8 |
| Aug 18 2017 |
3180 |
355.8 |
| Aug 18 2017 |
4969 |
355.8 |
| Aug 11 2017 |
3164 |
355.8 |
| Aug 11 2017 |
5000 |
355.8 |
| Aug 04 2017 |
3212 |
355.8 |
| Aug 04 2017 |
5058 |
355.8 |
| Jul 28 2017 |
3246 |
355.8 |
| Jul 28 2017 |
5112 |
355.8 |
| Jul 21 2017 |
3320 |
355.8 |
| Jul 21 2017 |
5201 |
355.8 |
| Jul 14 2017 |
3359 |
355.8 |
| Jul 14 2017 |
5240 |
355.8 |
| Jul 07 2017 |
3380 |
355.8 |
| Jul 07 2017 |
5275 |
355.8 |
| Jun 30 2017 |
3414 |
355.8 |
| Jun 30 2017 |
5297 |
355.8 |
| Jun 23 2017 |
4235 |
355.8 |
| Jun 23 2017 |
5340 |
355.8 |
| Jun 16 2017 |
4338 |
355.8 |
| Jun 16 2017 |
5394 |
355.8 |
| Jun 09 2017 |
4389 |
355.8 |
| Jun 09 2017 |
5273 |
355.8 |
| Jun 02 2017 |
7665 |
400.06 |
| Jun 02 2017 |
4418 |
355.8 |
| Jun 02 2017 |
5428 |
355.8 |
| May 26 2017 |
4476 |
355.8 |
| May 26 2017 |
7686 |
400.06 |
| May 26 2017 |
5441 |
355.8 |
| May 19 2017 |
5094 |
364.2 |
| May 19 2017 |
7844 |
400.06 |
| May 19 2017 |
6314 |
364.2 |
| May 12 2017 |
7886 |
400.06 |
| May 12 2017 |
3885 |
345.4 |
| May 12 2017 |
4648 |
345.4 |
| May 05 2017 |
4352 |
351.56 |
| May 05 2017 |
7927 |
400.06 |
| May 05 2017 |
5188 |
351.56 |
| Apr 28 2017 |
3441 |
339.25 |
| Apr 28 2017 |
7924 |
400.06 |
| Apr 28 2017 |
4241 |
339.25 |
| Apr 21 2017 |
2690 |
324.65 |
| Apr 21 2017 |
8058 |
400.06 |
| Apr 21 2017 |
3235 |
324.65 |
| Apr 14 2017 |
4298 |
358.27 |
| Apr 14 2017 |
3298 |
334.64 |
| Apr 14 2017 |
2950 |
319.93 |
| Apr 07 2017 |
3076 |
329.75 |
| Apr 07 2017 |
4262 |
358.27 |
| Apr 07 2017 |
2508 |
315.04 |
| Mar 31 2017 |
3158 |
329.75 |
| Mar 31 2017 |
4314 |
358.27 |
| Mar 31 2017 |
2563 |
315.04 |
| Mar 24 2017 |
4244 |
358.27 |
| Mar 24 2017 |
3103 |
329.75 |
| Mar 24 2017 |
2562 |
315.04 |
| Mar 17 2017 |
3153 |
329.75 |
| Mar 17 2017 |
4306 |
358.27 |
| Mar 17 2017 |
2573 |
315.04 |
| Mar 10 2017 |
3184 |
329.75 |
| Mar 10 2017 |
4340 |
358.27 |
| Mar 10 2017 |
2616 |
315.04 |
| Mar 03 2017 |
3158 |
329.75 |
| Mar 03 2017 |
4364 |
358.27 |
| Mar 03 2017 |
2651 |
315.04 |
| Feb 24 2017 |
3156 |
329.75 |
| Feb 24 2017 |
4408 |
358.27 |
| Feb 24 2017 |
2668 |
315.04 |
| Feb 17 2017 |
3048 |
329.75 |
| Feb 17 2017 |
4438 |
358.27 |
| Feb 17 2017 |
2682 |
315.04 |
| Feb 10 2017 |
3062 |
329.75 |
| Feb 10 2017 |
4486 |
358.27 |
| Feb 10 2017 |
2695 |
315.04 |
| Feb 03 2017 |
4496 |
358.27 |
| Feb 03 2017 |
3059 |
329.75 |
| Feb 03 2017 |
2702 |
315.04 |
| Jan 27 2017 |
3069 |
329.75 |
| Jan 27 2017 |
4494 |
358.27 |
| Jan 27 2017 |
2711 |
315.04 |
| Jan 20 2017 |
3074 |
329.75 |
| Jan 20 2017 |
4501 |
358.27 |
| Jan 20 2017 |
2713 |
315.04 |
| Jan 13 2017 |
4504 |
358.27 |
| Jan 13 2017 |
3076 |
329.75 |
| Jan 13 2017 |
2714 |
315.04 |
| Jan 06 2017 |
4504 |
358.27 |
| Jan 06 2017 |
3081 |
329.75 |
| Jan 06 2017 |
2716 |
315.04 |
| Dec 30 2016 |
3081 |
329.75 |
| Dec 30 2016 |
4504 |
358.27 |
| Dec 30 2016 |
2718 |
315.04 |
| Dec 23 2016 |
4504 |
358.27 |
| Dec 23 2016 |
3081 |
329.75 |
| Dec 23 2016 |
2718 |
315.04 |
| Dec 16 2016 |
4504 |
358.27 |
| Dec 16 2016 |
3083 |
329.75 |
| Dec 16 2016 |
2717 |
315.04 |
| Dec 09 2016 |
3083 |
329.75 |
| Dec 09 2016 |
4505 |
358.27 |
| Dec 09 2016 |
2716 |
315.04 |
| Dec 02 2016 |
3083 |
329.75 |
| Dec 02 2016 |
4505 |
358.27 |
| Dec 02 2016 |
2716 |
315.04 |
| Nov 25 2016 |
4505 |
358.27 |
| Nov 25 2016 |
3084 |
329.75 |
| Nov 25 2016 |
2717 |
315.04 |
| Nov 18 2016 |
3084 |
329.75 |
| Nov 18 2016 |
4505 |
358.27 |
| Nov 18 2016 |
2717 |
315.04 |
| Nov 11 2016 |
3084 |
329.75 |
| Nov 11 2016 |
4496 |
358.27 |
| Nov 11 2016 |
2717 |
315.04 |
| Nov 04 2016 |
3084 |
329.75 |
| Nov 04 2016 |
4496 |
358.27 |
| Nov 04 2016 |
2717 |
315.04 |
| Oct 28 2016 |
4506 |
358.27 |
| Oct 28 2016 |
3084 |
329.75 |
| Oct 28 2016 |
2714 |
315.04 |
| Oct 21 2016 |
3089 |
329.75 |
| Oct 21 2016 |
4512 |
358.27 |
| Oct 21 2016 |
2715 |
315.04 |
| Oct 14 2016 |
3100 |
329.75 |
| Oct 14 2016 |
4514 |
358.27 |
| Oct 14 2016 |
2726 |
315.04 |
| Oct 07 2016 |
4516 |
358.27 |
| Oct 07 2016 |
3101 |
329.75 |
| Oct 07 2016 |
2732 |
315.04 |
| Sep 30 2016 |
3103 |
329.75 |
| Sep 30 2016 |
4520 |
358.27 |
| Sep 30 2016 |
2732 |
315.04 |
| Sep 23 2016 |
3106 |
329.75 |
| Sep 23 2016 |
4486 |
358.27 |
| Sep 23 2016 |
2716 |
315.04 |
| Sep 16 2016 |
3123 |
329.75 |
| Sep 16 2016 |
4470 |
358.27 |
| Sep 16 2016 |
2733 |
315.04 |
| Sep 09 2016 |
3177 |
329.75 |
| Sep 09 2016 |
4534 |
358.27 |
| Sep 09 2016 |
2791 |
315.04 |
| Sep 02 2016 |
3233 |
329.75 |
| Sep 02 2016 |
4542 |
358.27 |
| Sep 02 2016 |
2836 |
315.04 |
| Aug 26 2016 |
3229 |
329.75 |
| Aug 26 2016 |
4210 |
358.27 |
| Aug 26 2016 |
2620 |
315.04 |
| Aug 19 2016 |
4232 |
358.27 |
| Aug 19 2016 |
3231 |
329.75 |
| Aug 19 2016 |
2631 |
315.04 |
| Aug 12 2016 |
3290 |
329.75 |
| Aug 12 2016 |
4237 |
358.27 |
| Aug 12 2016 |
3281 |
315.04 |
| Aug 05 2016 |
3325 |
329.75 |
| Aug 05 2016 |
4298 |
358.27 |
| Aug 05 2016 |
3381 |
315.04 |
| Jul 29 2016 |
4190 |
358.27 |
| Jul 29 2016 |
2496 |
314.68 |
| Jul 29 2016 |
3395 |
315.04 |
| Jul 22 2016 |
4308 |
358.27 |
| Jul 22 2016 |
2576 |
314.68 |
| Jul 22 2016 |
3462 |
315.04 |
| Jun 22 2016 |
4415 |
358.27 |
| Jun 22 2016 |
2686 |
314.68 |
| Jun 22 2016 |
4002 |
315.04 |
| Jun 15 2016 |
4514 |
358.27 |
| Jun 15 2016 |
2740 |
314.68 |
| Jun 15 2016 |
4065 |
315.04 |
| Jun 08 2016 |
2775 |
314.68 |
| Jun 08 2016 |
4507 |
358.27 |
| Jun 08 2016 |
4076 |
315.04 |
| Jun 01 2016 |
2814 |
314.68 |
| Jun 01 2016 |
2096 |
316.48 |
| Jun 01 2016 |
4290 |
315.04 |
| May 25 2016 |
2861 |
314.68 |
| May 25 2016 |
2006 |
314.64 |
| May 25 2016 |
4093 |
311.91 |
| May 18 2016 |
2889 |
314.68 |
| May 18 2016 |
2014 |
314.64 |
| May 18 2016 |
4113 |
311.91 |
| May 11 2016 |
2004 |
314.64 |
| May 11 2016 |
3026 |
317.11 |
| May 11 2016 |
4407 |
315.88 |
| May 04 2016 |
2976 |
317.11 |
| May 04 2016 |
2007 |
314.64 |
| May 04 2016 |
4402 |
315.88 |
| Apr 27 2016 |
3360 |
321.4 |
| Apr 27 2016 |
2119 |
314.64 |
| Apr 27 2016 |
4714 |
318.7 |
| Apr 20 2016 |
2145 |
314.64 |
| Apr 20 2016 |
3723 |
326.43 |
| Apr 20 2016 |
4993 |
320.53 |
| Apr 13 2016 |
3630 |
325.68 |
| Apr 13 2016 |
2157 |
312.8 |
| Apr 13 2016 |
5149 |
322.46 |
| Apr 06 2016 |
2205 |
312.8 |
| Apr 06 2016 |
3653 |
325.16 |
| Apr 06 2016 |
5170 |
322.07 |
| Mar 30 2016 |
2185 |
312.8 |
| Mar 30 2016 |
3612 |
325.16 |
| Mar 30 2016 |
5113 |
322.07 |
| Mar 23 2016 |
3627 |
325.16 |
| Mar 23 2016 |
2264 |
312.8 |
| Mar 23 2016 |
5210 |
322.07 |
| Mar 16 2016 |
3564 |
325.16 |
| Mar 16 2016 |
2287 |
312.8 |
| Mar 16 2016 |
5153 |
322.07 |
| Mar 09 2016 |
3556 |
325.16 |
| Mar 09 2016 |
2320 |
312.8 |
| Mar 09 2016 |
5164 |
322.07 |
| Mar 02 2016 |
2310 |
312.8 |
| Mar 02 2016 |
3544 |
325.16 |
| Mar 02 2016 |
5144 |
322.07 |
| Feb 24 2016 |
3533 |
325.16 |
| Feb 24 2016 |
2338 |
312.8 |
| Feb 24 2016 |
5145 |
322.07 |
| Feb 17 2016 |
3552 |
325.16 |
| Feb 17 2016 |
2377 |
312.8 |
| Feb 17 2016 |
5200 |
322.07 |
| Feb 10 2016 |
2392 |
312.8 |
| Feb 10 2016 |
3583 |
325.16 |
| Feb 10 2016 |
5235 |
322.07 |
| Feb 03 2016 |
3597 |
325.16 |
| Feb 03 2016 |
2403 |
312.8 |
| Feb 03 2016 |
5264 |
322.07 |
| Jan 27 2016 |
3600 |
325.16 |
| Jan 27 2016 |
2418 |
312.8 |
| Jan 27 2016 |
5269 |
322.07 |
| Jan 20 2016 |
3609 |
325.16 |
| Jan 20 2016 |
2418 |
312.8 |
| Jan 20 2016 |
5276 |
322.07 |
| Jan 13 2016 |
2418 |
312.8 |
| Jan 13 2016 |
3619 |
325.16 |
| Jan 13 2016 |
5285 |
322.07 |
| Jan 06 2016 |
3624 |
325.16 |
| Jan 06 2016 |
2418 |
312.8 |
| Jan 06 2016 |
5287 |
322.07 |
| Dec 30 2015 |
3626 |
325.16 |
| Dec 30 2015 |
2418 |
312.8 |
| Dec 30 2015 |
5286 |
322.07 |
| Dec 23 2015 |
3626 |
325.16 |
| Dec 23 2015 |
2418 |
312.8 |
| Dec 23 2015 |
5286 |
322.07 |
| Dec 16 2015 |
3626 |
325.16 |
| Dec 16 2015 |
2418 |
312.8 |
| Dec 16 2015 |
5286 |
322.07 |
| Dec 09 2015 |
3628 |
325.16 |
| Dec 09 2015 |
2418 |
312.8 |
| Dec 09 2015 |
5287 |
322.07 |
| Dec 02 2015 |
3629 |
325.16 |
| Dec 02 2015 |
2418 |
312.8 |
| Dec 02 2015 |
5289 |
322.07 |
| Nov 25 2015 |
2418 |
312.8 |
| Nov 25 2015 |
3629 |
325.16 |
| Nov 25 2015 |
5289 |
322.07 |
| Nov 18 2015 |
3629 |
325.16 |
| Nov 18 2015 |
2418 |
312.8 |
| Nov 18 2015 |
5289 |
322.07 |
| Nov 11 2015 |
3629 |
325.16 |
| Nov 11 2015 |
2417 |
312.8 |
| Nov 11 2015 |
5288 |
322.07 |
| Nov 04 2015 |
2417 |
312.8 |
| Nov 04 2015 |
3629 |
325.16 |
| Nov 04 2015 |
5288 |
322.07 |
| Oct 28 2015 |
3621 |
325.16 |
| Oct 28 2015 |
2417 |
312.8 |
| Oct 28 2015 |
5280 |
322.07 |
| Oct 21 2015 |
2413 |
312.8 |
| Oct 21 2015 |
3626 |
325.16 |
| Oct 21 2015 |
5284 |
322.07 |
| Oct 14 2015 |
2415 |
312.8 |
| Oct 14 2015 |
3626 |
325.16 |
| Oct 14 2015 |
5283 |
322.07 |
| Oct 07 2015 |
3625 |
325.16 |
| Oct 07 2015 |
2418 |
312.8 |
| Oct 07 2015 |
5283 |
322.07 |
| Sep 30 2015 |
3627 |
325.16 |
| Sep 30 2015 |
2421 |
312.8 |
| Sep 30 2015 |
5291 |
322.07 |
| Sep 23 2015 |
3632 |
325.16 |
| Sep 23 2015 |
2430 |
312.8 |
| Sep 23 2015 |
5321 |
322.07 |
| Sep 16 2015 |
2414 |
312.8 |
| Sep 16 2015 |
3648 |
325.16 |
| Sep 16 2015 |
5323 |
322.07 |
| Sep 09 2015 |
3654 |
325.16 |
| Sep 09 2015 |
2417 |
312.8 |
| Sep 09 2015 |
5336 |
322.07 |
| Sep 02 2015 |
3627 |
325.16 |
| Sep 02 2015 |
2446 |
312.8 |
| Sep 02 2015 |
5307 |
322.07 |
| Aug 26 2015 |
2511 |
312.8 |
| Aug 26 2015 |
3714 |
325.16 |
| Aug 26 2015 |
5396 |
322.07 |
| Aug 19 2015 |
3716 |
325.16 |
| Aug 19 2015 |
2607 |
312.8 |
| Aug 19 2015 |
5493 |
322.07 |
| Aug 12 2015 |
3006 |
312.57 |
| Aug 12 2015 |
2572 |
312.8 |
| Aug 12 2015 |
4689 |
312.62 |
| Aug 05 2015 |
3007 |
312.57 |
| Aug 05 2015 |
2592 |
312.8 |
| Aug 05 2015 |
4715 |
312.62 |
| Jul 29 2015 |
2591 |
312.8 |
| Jul 29 2015 |
3039 |
312.57 |
| Jul 29 2015 |
4758 |
312.62 |
| Jul 22 2015 |
1323 |
274.82 |
| Jul 22 2015 |
2592 |
312.8 |
| Jul 22 2015 |
3309 |
293.81 |
| Jul 15 2015 |
1370 |
274.82 |
| Jul 15 2015 |
4888 |
345.18 |
| Jul 15 2015 |
5613 |
321.73 |
| Jul 08 2015 |
1407 |
274.82 |
| Jul 08 2015 |
4929 |
345.18 |
| Jul 08 2015 |
5714 |
321.73 |
| Jul 01 2015 |
1441 |
274.82 |
| Jul 01 2015 |
4966 |
345.18 |
| Jul 01 2015 |
5759 |
321.73 |
| Jun 24 2015 |
1473 |
274.82 |
| Jun 24 2015 |
5005 |
345.18 |
| Jun 24 2015 |
5835 |
321.73 |
| Jun 17 2015 |
1484 |
274.82 |
| Jun 17 2015 |
4991 |
345.18 |
| Jun 17 2015 |
5905 |
321.73 |
| Jun 10 2015 |
5004 |
345.18 |
| Jun 10 2015 |
1520 |
274.82 |
| Jun 10 2015 |
5844 |
321.73 |
| Jun 03 2015 |
1529 |
274.82 |
| Jun 03 2015 |
4709 |
340 |
| Jun 03 2015 |
5638 |
318.27 |
| May 27 2015 |
1534 |
274.82 |
| May 27 2015 |
4665 |
340 |
| May 27 2015 |
5612 |
318.27 |
| May 20 2015 |
4729 |
340 |
| May 20 2015 |
1570 |
274.82 |
| May 20 2015 |
5662 |
318.27 |
| May 13 2015 |
1585 |
274.82 |
| May 13 2015 |
4774 |
340 |
| May 13 2015 |
5705 |
318.27 |
| May 06 2015 |
4708 |
340 |
| May 06 2015 |
1468 |
274.82 |
| May 06 2015 |
5519 |
318.27 |
| Apr 29 2015 |
1517 |
274.82 |
| Apr 29 2015 |
4779 |
340 |
| Apr 29 2015 |
5640 |
318.27 |
| Apr 22 2015 |
4843 |
340 |
| Apr 22 2015 |
1539 |
274.82 |
| Apr 22 2015 |
5664 |
318.27 |
| Apr 15 2015 |
1545 |
274.82 |
| Apr 15 2015 |
4876 |
340 |
| Apr 15 2015 |
5729 |
318.27 |
| Apr 08 2015 |
3748 |
324.11 |
| Apr 08 2015 |
1584 |
274.82 |
| Apr 08 2015 |
5236 |
311.79 |
| Apr 01 2015 |
1623 |
274.82 |
| Apr 01 2015 |
3800 |
324.11 |
| Apr 01 2015 |
5317 |
311.79 |
| Mar 25 2015 |
1593 |
274.82 |
| Mar 25 2015 |
3652 |
324.11 |
| Mar 25 2015 |
5187 |
311.79 |
| Mar 18 2015 |
1623 |
274.82 |
| Mar 18 2015 |
3583 |
324.11 |
| Mar 18 2015 |
5111 |
311.79 |
| Mar 11 2015 |
3667 |
324.11 |
| Mar 11 2015 |
1638 |
274.82 |
| Mar 11 2015 |
5343 |
311.79 |
| Mar 04 2015 |
1674 |
274.82 |
| Mar 04 2015 |
3741 |
324.11 |
| Mar 04 2015 |
5385 |
311.79 |
| Feb 25 2015 |
3759 |
324.11 |
| Feb 25 2015 |
1679 |
274.82 |
| Feb 25 2015 |
5411 |
311.79 |
| Feb 18 2015 |
3854 |
324.11 |
| Feb 18 2015 |
1701 |
274.82 |
| Feb 18 2015 |
5501 |
311.79 |
| Feb 11 2015 |
3871 |
324.11 |
| Feb 11 2015 |
1708 |
274.82 |
| Feb 11 2015 |
5521 |
311.79 |
| Feb 04 2015 |
1717 |
274.82 |
| Feb 04 2015 |
3898 |
324.11 |
| Feb 04 2015 |
5537 |
311.79 |
| Jan 28 2015 |
1727 |
274.82 |
| Jan 28 2015 |
3896 |
324.11 |
| Jan 28 2015 |
5540 |
311.79 |
| Jan 21 2015 |
1738 |
274.82 |
| Jan 21 2015 |
3906 |
324.11 |
| Jan 21 2015 |
5558 |
311.79 |
| Jan 14 2015 |
3910 |
324.11 |
| Jan 14 2015 |
1744 |
274.82 |
| Jan 14 2015 |
5572 |
311.79 |
| Jan 07 2015 |
3910 |
324.11 |
| Jan 07 2015 |
1747 |
274.82 |
| Jan 07 2015 |
5567 |
311.79 |
| Dec 31 2014 |
1747 |
274.82 |
| Dec 31 2014 |
3910 |
324.11 |
| Dec 31 2014 |
5570 |
311.79 |
| Dec 24 2014 |
3910 |
324.11 |
| Dec 24 2014 |
1747 |
274.82 |
| Dec 24 2014 |
5570 |
311.79 |
| Dec 17 2014 |
1748 |
274.82 |
| Dec 17 2014 |
3910 |
324.11 |
| Dec 17 2014 |
5570 |
311.79 |
| Dec 10 2014 |
1748 |
274.82 |
| Dec 10 2014 |
3910 |
324.11 |
| Dec 10 2014 |
5570 |
311.79 |
| Dec 03 2014 |
1748 |
274.82 |
| Dec 03 2014 |
3910 |
324.11 |
| Dec 03 2014 |
5570 |
311.79 |
| Nov 26 2014 |
3910 |
324.11 |
| Nov 26 2014 |
1748 |
274.82 |
| Nov 26 2014 |
5570 |
311.79 |
| Nov 19 2014 |
1748 |
274.82 |
| Nov 19 2014 |
3910 |
324.11 |
| Nov 19 2014 |
5569 |
311.79 |
| Nov 12 2014 |
1748 |
274.82 |
| Nov 12 2014 |
3910 |
324.11 |
| Nov 12 2014 |
5569 |
311.79 |
| Nov 05 2014 |
3910 |
324.11 |
| Nov 05 2014 |
1748 |
274.82 |
| Nov 05 2014 |
5569 |
311.79 |
| Oct 29 2014 |
3910 |
324.11 |
| Oct 29 2014 |
1748 |
274.82 |
| Oct 29 2014 |
5568 |
311.79 |
| Oct 22 2014 |
1743 |
274.82 |
| Oct 22 2014 |
3911 |
324.11 |
| Oct 22 2014 |
5576 |
311.79 |
| Oct 15 2014 |
3908 |
324.11 |
| Oct 15 2014 |
1742 |
274.82 |
| Oct 15 2014 |
5575 |
311.79 |
| Oct 08 2014 |
3921 |
324.11 |
| Oct 08 2014 |
1739 |
274.82 |
| Oct 08 2014 |
5584 |
311.79 |
| Oct 01 2014 |
1745 |
274.82 |
| Oct 01 2014 |
3923 |
324.11 |
| Oct 01 2014 |
5591 |
311.79 |
| Sep 24 2014 |
1754 |
274.82 |
| Sep 24 2014 |
3929 |
324.11 |
| Sep 24 2014 |
5575 |
311.79 |
| Sep 17 2014 |
3913 |
324.11 |
| Sep 17 2014 |
1784 |
274.82 |
| Sep 17 2014 |
5595 |
311.79 |
| Sep 10 2014 |
1774 |
274.82 |
| Sep 10 2014 |
2757 |
302.88 |
| Sep 10 2014 |
4423 |
297.27 |
| Sep 03 2014 |
1770 |
274.82 |
| Sep 03 2014 |
2755 |
302.88 |
| Sep 03 2014 |
4461 |
297.27 |
| Aug 27 2014 |
1806 |
274.82 |
| Aug 27 2014 |
2735 |
302.88 |
| Aug 27 2014 |
4453 |
297.27 |
| Aug 20 2014 |
2744 |
302.88 |
| Aug 20 2014 |
1803 |
274.82 |
| Aug 20 2014 |
4463 |
297.27 |
| Aug 13 2014 |
2755 |
302.88 |
| Aug 13 2014 |
4982 |
302.88 |
| Aug 06 2014 |
2795 |
302.88 |
| Aug 06 2014 |
4991 |
302.88 |
| Jul 30 2014 |
2827 |
302.88 |
| Jul 30 2014 |
5044 |
302.88 |
| Jul 23 2014 |
2766 |
301.31 |
| Jul 23 2014 |
4916 |
301.31 |
| Jul 16 2014 |
1518 |
266.99 |
| Jul 16 2014 |
1952 |
282.25 |
| Jul 16 2014 |
3302 |
279.2 |
| Jul 09 2014 |
1565 |
266.99 |
| Jul 09 2014 |
1962 |
282.25 |
| Jul 09 2014 |
3318 |
279.2 |
| Jul 02 2014 |
1583 |
266.99 |
| Jul 02 2014 |
1986 |
282.25 |
| Jul 02 2014 |
3386 |
279.2 |
| Jun 25 2014 |
1635 |
266.99 |
| Jun 25 2014 |
2019 |
282.25 |
| Jun 25 2014 |
3356 |
279.2 |
| Jun 18 2014 |
1681 |
266.99 |
| Jun 18 2014 |
3014 |
303.68 |
| Jun 18 2014 |
3384 |
279.2 |
| Jun 11 2014 |
3050 |
303.68 |
| Jun 11 2014 |
1718 |
266.99 |
| Jun 11 2014 |
3429 |
279.2 |
| Jun 04 2014 |
1782 |
266.99 |
| Jun 04 2014 |
3345 |
308.24 |
| Jun 04 2014 |
3767 |
283.76 |
| May 28 2014 |
1798 |
266.99 |
| May 28 2014 |
3381 |
308.24 |
| May 28 2014 |
3803 |
283.76 |
| May 21 2014 |
3397 |
308.24 |
| May 21 2014 |
1832 |
266.99 |
| May 21 2014 |
3834 |
283.76 |
| May 14 2014 |
2855 |
297.65 |
| May 14 2014 |
1869 |
266.99 |
| May 14 2014 |
3859 |
283.76 |
| May 07 2014 |
1858 |
266.99 |
| May 07 2014 |
2810 |
297.65 |
| May 07 2014 |
3854 |
283.76 |
| Apr 30 2014 |
3004 |
297.65 |
| Apr 30 2014 |
1985 |
266.99 |
| Apr 30 2014 |
4003 |
283.76 |
| Apr 23 2014 |
3088 |
297.65 |
| Apr 23 2014 |
2032 |
266.99 |
| Apr 23 2014 |
4081 |
283.76 |
| Apr 16 2014 |
2039 |
266.99 |
| Apr 16 2014 |
3073 |
297.65 |
| Apr 16 2014 |
4074 |
283.76 |
| Apr 09 2014 |
2074 |
266.99 |
| Apr 09 2014 |
3691 |
306.43 |
| Apr 09 2014 |
4833 |
292.53 |
| Apr 02 2014 |
3735 |
306.43 |
| Apr 02 2014 |
2114 |
266.99 |
| Apr 02 2014 |
4740 |
292.53 |
| Mar 26 2014 |
2175 |
266.99 |
| Mar 26 2014 |
3712 |
306.43 |
| Mar 26 2014 |
4787 |
292.53 |
| Mar 19 2014 |
2196 |
266.99 |
| Mar 19 2014 |
3722 |
306.43 |
| Mar 19 2014 |
4831 |
292.53 |
| Mar 12 2014 |
2219 |
266.99 |
| Mar 12 2014 |
3758 |
306.43 |
| Mar 12 2014 |
4866 |
292.53 |
| Mar 05 2014 |
3736 |
306.43 |
| Mar 05 2014 |
2255 |
266.99 |
| Mar 05 2014 |
4868 |
292.53 |
| Feb 26 2014 |
2282 |
266.99 |
| Feb 26 2014 |
3750 |
306.43 |
| Feb 26 2014 |
4895 |
292.53 |
| Feb 19 2014 |
2304 |
266.99 |
| Feb 19 2014 |
3799 |
306.43 |
| Feb 19 2014 |
4945 |
292.53 |
| Feb 12 2014 |
3790 |
306.43 |
| Feb 12 2014 |
2307 |
266.99 |
| Feb 12 2014 |
4939 |
292.53 |
| Feb 05 2014 |
2355 |
266.99 |
| Feb 05 2014 |
3824 |
306.43 |
| Feb 05 2014 |
4975 |
292.53 |
| Jan 29 2014 |
2383 |
266.99 |
| Jan 29 2014 |
3815 |
306.43 |
| Jan 29 2014 |
5005 |
292.53 |
| Jan 22 2014 |
2398 |
266.99 |
| Jan 22 2014 |
3813 |
306.43 |
| Jan 22 2014 |
5011 |
292.53 |
| Jan 15 2014 |
2403 |
266.99 |
| Jan 15 2014 |
3815 |
306.43 |
| Jan 15 2014 |
5023 |
292.53 |
| Jan 08 2014 |
2407 |
266.99 |
| Jan 08 2014 |
3815 |
306.43 |
| Jan 08 2014 |
5029 |
292.53 |
| Jan 01 2014 |
2408 |
266.99 |
| Jan 01 2014 |
3815 |
306.43 |
| Jan 01 2014 |
5029 |
292.53 |
| Dec 25 2013 |
3815 |
306.43 |
| Dec 25 2013 |
2408 |
266.99 |
| Dec 25 2013 |
5028 |
292.53 |
| Dec 18 2013 |
2408 |
266.99 |
| Dec 18 2013 |
3815 |
306.43 |
| Dec 18 2013 |
5028 |
292.53 |
| Dec 11 2013 |
2408 |
266.99 |
| Dec 11 2013 |
3815 |
306.43 |
| Dec 11 2013 |
5028 |
292.53 |
| Dec 04 2013 |
3815 |
306.43 |
| Dec 04 2013 |
2408 |
266.99 |
| Dec 04 2013 |
5029 |
292.53 |
| Nov 27 2013 |
3815 |
306.43 |
| Nov 27 2013 |
2408 |
266.99 |
| Nov 27 2013 |
5029 |
292.53 |
| Nov 20 2013 |
2408 |
266.99 |
| Nov 20 2013 |
3815 |
306.43 |
| Nov 20 2013 |
5030 |
292.53 |
| Nov 13 2013 |
3815 |
306.43 |
| Nov 13 2013 |
2408 |
266.99 |
| Nov 13 2013 |
5029 |
292.53 |
| Nov 06 2013 |
3815 |
306.43 |
| Nov 06 2013 |
2408 |
266.99 |
| Nov 06 2013 |
5029 |
292.53 |
| Oct 30 2013 |
2407 |
266.99 |
| Oct 30 2013 |
3815 |
306.43 |
| Oct 30 2013 |
5028 |
292.53 |
| Oct 23 2013 |
2407 |
266.99 |
| Oct 23 2013 |
3816 |
306.43 |
| Oct 23 2013 |
5029 |
292.53 |
| Oct 16 2013 |
3832 |
306.43 |
| Oct 16 2013 |
2406 |
266.99 |
| Oct 16 2013 |
5030 |
292.53 |
| Oct 09 2013 |
2425 |
266.99 |
| Oct 09 2013 |
3826 |
306.43 |
| Oct 09 2013 |
5036 |
292.53 |
| Oct 02 2013 |
2431 |
266.99 |
| Oct 02 2013 |
3833 |
306.43 |
| Oct 02 2013 |
5037 |
292.53 |
| Sep 25 2013 |
2423 |
266.99 |
| Sep 25 2013 |
3824 |
306.43 |
| Sep 25 2013 |
5036 |
292.53 |
| Sep 18 2013 |
5236 |
330.74 |
| Sep 18 2013 |
2420 |
266.99 |
| Sep 18 2013 |
6679 |
311.99 |
| Sep 11 2013 |
2424 |
266.99 |
| Sep 11 2013 |
5252 |
330.74 |
| Sep 11 2013 |
6647 |
311.99 |
| Sep 04 2013 |
2441 |
266.99 |
| Sep 04 2013 |
5291 |
330.74 |
| Sep 04 2013 |
6668 |
311.99 |
| Aug 28 2013 |
5314 |
330.74 |
| Aug 28 2013 |
2469 |
266.99 |
| Aug 28 2013 |
6712 |
311.99 |
| Aug 21 2013 |
2510 |
266.99 |
| Aug 21 2013 |
5344 |
330.74 |
| Aug 21 2013 |
6747 |
311.99 |
| Aug 14 2013 |
2528 |
266.99 |
| Aug 14 2013 |
5370 |
330.74 |
| Aug 14 2013 |
6455 |
311.99 |
| Aug 07 2013 |
2594 |
266.99 |
| Aug 07 2013 |
5361 |
330.74 |
| Aug 07 2013 |
6539 |
311.99 |
| Jul 31 2013 |
2630 |
266.99 |
| Jul 31 2013 |
5446 |
330.74 |
| Jul 31 2013 |
6591 |
311.99 |
| Jul 24 2013 |
2662 |
266.99 |
| Jul 24 2013 |
6715 |
349.61 |
| Jul 24 2013 |
7858 |
325.13 |
| Jul 17 2013 |
6740 |
349.61 |
| Jul 17 2013 |
10433 |
349.61 |
| Jul 10 2013 |
6776 |
349.61 |
| Jul 10 2013 |
10542 |
349.61 |
| Jul 03 2013 |
6817 |
349.61 |
| Jul 03 2013 |
10548 |
349.61 |
| Jun 26 2013 |
6790 |
349.61 |
| Jun 26 2013 |
10677 |
349.61 |
| Jun 19 2013 |
6139 |
339.66 |
| Jun 19 2013 |
9573 |
339.66 |
| Jun 12 2013 |
6228 |
339.66 |
| Jun 12 2013 |
9723 |
339.66 |
| Jun 05 2013 |
6545 |
344.47 |
| Jun 05 2013 |
10175 |
344.47 |
| May 29 2013 |
6472 |
344.47 |
| May 29 2013 |
10185 |
344.47 |
| May 22 2013 |
6640 |
344.47 |
| May 22 2013 |
10405 |
344.47 |
| May 15 2013 |
6968 |
348.47 |
| May 15 2013 |
10914 |
348.47 |
| May 08 2013 |
6989 |
348.47 |
| May 08 2013 |
10860 |
348.47 |
| May 01 2013 |
7173 |
348.47 |
| May 01 2013 |
10964 |
348.47 |
| Apr 24 2013 |
18931 |
444.29 |
| Apr 24 2013 |
6995 |
348.47 |
| Apr 24 2013 |
14957 |
380.41 |
| Apr 17 2013 |
18911 |
444.29 |
| Apr 17 2013 |
7093 |
348.47 |
| Apr 17 2013 |
15030 |
380.41 |
| Apr 10 2013 |
18632 |
444.29 |
| Apr 10 2013 |
9638 |
377.69 |
| Apr 10 2013 |
17572 |
399.89 |
| Apr 03 2013 |
12770 |
411.32 |
| Apr 03 2013 |
18477 |
444.29 |
| Apr 03 2013 |
21617 |
427.81 |
| Mar 27 2013 |
18458 |
444.29 |
| Mar 27 2013 |
13068 |
411.32 |
| Mar 27 2013 |
21736 |
427.81 |
| Mar 20 2013 |
13022 |
411.32 |
| Mar 20 2013 |
21700 |
427.81 |
| Mar 13 2013 |
21640 |
427.81 |
| Oct 19 2012 |
12262 |
411.32 |
| Oct 19 2012 |
20494 |
427.81 |
| Sep 23 2012 |
12134 |
411.32 |
| Sep 23 2012 |
20339 |
427.81 |
| Aug 31 2012 |
11669 |
411.32 |
| Aug 31 2012 |
19917 |
427.81 |
| Aug 24 2012 |
11534 |
411.32 |
| Aug 24 2012 |
19753 |
427.81 |
| Aug 10 2012 |
11224 |
411.32 |
| Aug 10 2012 |
19311 |
427.81 |
| Aug 03 2012 |
11018 |
411.32 |
| Aug 03 2012 |
19084 |
427.81 |
| Jul 27 2012 |
10914 |
411.32 |
| Jul 27 2012 |
18712 |
427.81 |
| Jul 06 2012 |
10514 |
411.32 |
| Jul 06 2012 |
18256 |
427.81 |
| Jun 22 2012 |
10332 |
411.32 |
| Jun 22 2012 |
17462 |
427.81 |
| Jun 15 2012 |
10199 |
411.32 |
| Jun 15 2012 |
17871 |
427.81 |
| Jun 08 2012 |
10015 |
411.32 |
| Jun 08 2012 |
17711 |
427.81 |
| Jun 01 2012 |
10023 |
411.32 |
| Jun 01 2012 |
17527 |
427.81 |
| May 25 2012 |
9404 |
411.32 |
| May 25 2012 |
16391 |
427.81 |
| May 18 2012 |
9501 |
411.32 |
| May 18 2012 |
16599 |
427.81 |
| May 11 2012 |
9277 |
411.32 |
| May 11 2012 |
16542 |
427.81 |
| May 04 2012 |
8571 |
411.32 |
| May 04 2012 |
16176 |
427.81 |
| Apr 27 2012 |
7603 |
411.32 |
| Apr 27 2012 |
13988 |
411.32 |
