| Apr 18 2024 |
3235 |
377.35 |
| Apr 18 2024 |
2963 |
389.89 |
| Apr 18 2024 |
5149 |
383.62 |
| Apr 17 2024 |
3237 |
377.35 |
| Apr 17 2024 |
2948 |
389.89 |
| Apr 17 2024 |
5138 |
383.62 |
| Apr 10 2024 |
3277 |
377.35 |
| Apr 10 2024 |
2946 |
389.89 |
| Apr 10 2024 |
5144 |
383.62 |
| Apr 03 2024 |
3224 |
377.35 |
| Apr 03 2024 |
2925 |
389.89 |
| Apr 03 2024 |
5087 |
383.62 |
| Mar 27 2024 |
3246 |
377.35 |
| Mar 27 2024 |
2910 |
389.89 |
| Mar 27 2024 |
5152 |
383.62 |
| Mar 21 2024 |
3229 |
377.35 |
| Mar 21 2024 |
2896 |
389.89 |
| Mar 21 2024 |
5117 |
383.62 |
| Mar 14 2024 |
3237 |
377.35 |
| Mar 14 2024 |
2882 |
389.89 |
| Mar 14 2024 |
5169 |
383.62 |
| Mar 07 2024 |
3236 |
377.35 |
| Mar 07 2024 |
2897 |
389.89 |
| Mar 07 2024 |
5176 |
383.62 |
| Feb 29 2024 |
3233 |
377.35 |
| Feb 29 2024 |
2892 |
389.89 |
| Feb 29 2024 |
5164 |
383.62 |
| Feb 22 2024 |
3234 |
377.35 |
| Feb 22 2024 |
2887 |
389.89 |
| Feb 22 2024 |
5173 |
383.62 |
| Feb 15 2024 |
3152 |
377.35 |
| Feb 15 2024 |
2885 |
389.89 |
| Feb 15 2024 |
5128 |
383.62 |
| Feb 08 2024 |
3166 |
377.35 |
| Feb 08 2024 |
2874 |
389.89 |
| Feb 08 2024 |
5128 |
383.62 |
| Feb 01 2024 |
3129 |
377.35 |
| Feb 01 2024 |
2875 |
389.89 |
| Feb 01 2024 |
5094 |
383.62 |
| Jan 25 2024 |
3100 |
377.35 |
| Jan 25 2024 |
2862 |
389.89 |
| Jan 25 2024 |
5037 |
383.62 |
| Jan 18 2024 |
3100 |
377.35 |
| Jan 18 2024 |
2854 |
389.89 |
| Jan 18 2024 |
5039 |
383.62 |
| Jan 11 2024 |
3100 |
377.35 |
| Jan 11 2024 |
2846 |
389.89 |
| Jan 11 2024 |
5030 |
383.62 |
| Jan 04 2024 |
3100 |
377.35 |
| Jan 04 2024 |
2848 |
389.89 |
| Jan 04 2024 |
4936 |
383.62 |
| Dec 28 2023 |
3100 |
377.35 |
| Dec 28 2023 |
2847 |
389.89 |
| Dec 28 2023 |
4924 |
383.62 |
| Dec 21 2023 |
3100 |
377.35 |
| Dec 21 2023 |
2847 |
389.89 |
| Dec 21 2023 |
4924 |
383.62 |
| Dec 14 2023 |
3100 |
377.35 |
| Dec 14 2023 |
2848 |
389.89 |
| Dec 14 2023 |
4898 |
383.62 |
| Dec 07 2023 |
3100 |
377.35 |
| Dec 07 2023 |
2849 |
389.89 |
| Dec 07 2023 |
4898 |
383.62 |
| Nov 30 2023 |
3112 |
377.35 |
| Nov 30 2023 |
2852 |
389.89 |
| Nov 30 2023 |
4902 |
383.62 |
| Nov 23 2023 |
3112 |
377.35 |
| Nov 23 2023 |
2852 |
389.89 |
| Nov 23 2023 |
4888 |
383.62 |
| Nov 16 2023 |
3114 |
377.35 |
| Nov 16 2023 |
2837 |
389.89 |
| Nov 16 2023 |
4851 |
383.62 |
| Nov 09 2023 |
3124 |
377.35 |
| Nov 09 2023 |
2828 |
389.89 |
| Nov 09 2023 |
4819 |
383.62 |
| Nov 02 2023 |
3122 |
377.35 |
| Nov 02 2023 |
2828 |
389.89 |
| Nov 02 2023 |
4817 |
383.62 |
| Oct 26 2023 |
3118 |
377.35 |
| Oct 26 2023 |
2809 |
389.89 |
| Oct 26 2023 |
4797 |
383.62 |
| Oct 19 2023 |
3126 |
377.35 |
| Oct 19 2023 |
2798 |
389.89 |
| Oct 19 2023 |
4767 |
383.62 |
| Oct 12 2023 |
3115 |
377.35 |
| Oct 12 2023 |
2797 |
389.89 |
| Oct 12 2023 |
4733 |
383.62 |
| Oct 05 2023 |
3079 |
377.35 |
| Oct 05 2023 |
2800 |
389.89 |
| Oct 05 2023 |
4553 |
383.62 |
| Sep 28 2023 |
3076 |
377.35 |
| Sep 28 2023 |
2795 |
389.89 |
| Sep 28 2023 |
4537 |
383.62 |
| Sep 21 2023 |
3073 |
377.35 |
| Sep 21 2023 |
2715 |
389.89 |
| Sep 21 2023 |
4471 |
383.62 |
| Sep 14 2023 |
3098 |
377.35 |
| Sep 14 2023 |
2730 |
389.89 |
| Sep 14 2023 |
4537 |
383.62 |
| Sep 07 2023 |
3123 |
377.35 |
| Sep 07 2023 |
2796 |
389.89 |
| Sep 07 2023 |
4609 |
383.62 |
| Aug 31 2023 |
3107 |
377.35 |
| Aug 31 2023 |
2763 |
389.89 |
| Aug 31 2023 |
4597 |
383.62 |
| Aug 24 2023 |
3120 |
377.35 |
| Aug 24 2023 |
2765 |
389.89 |
| Aug 24 2023 |
4510 |
383.62 |
| Aug 17 2023 |
3124 |
377.35 |
| Aug 17 2023 |
2847 |
389.89 |
| Aug 17 2023 |
4563 |
383.62 |
| Aug 10 2023 |
3128 |
377.35 |
| Aug 10 2023 |
2908 |
389.89 |
| Aug 10 2023 |
4592 |
383.62 |
| Aug 03 2023 |
3122 |
377.35 |
| Aug 03 2023 |
2892 |
389.89 |
| Aug 03 2023 |
4600 |
383.62 |
| Jul 27 2023 |
3121 |
377.35 |
| Jul 27 2023 |
2929 |
389.89 |
| Jul 27 2023 |
4595 |
383.62 |
| Jul 20 2023 |
3179 |
377.35 |
| Jul 20 2023 |
2988 |
389.89 |
| Jul 20 2023 |
4334 |
383.62 |
| Jul 13 2023 |
3200 |
377.35 |
| Jul 13 2023 |
2995 |
389.89 |
| Jul 13 2023 |
4341 |
383.62 |
| Jul 06 2023 |
3211 |
377.35 |
| Jul 06 2023 |
3007 |
389.89 |
| Jul 06 2023 |
4308 |
383.62 |
| Jun 29 2023 |
3209 |
377.35 |
| Jun 29 2023 |
3038 |
389.89 |
| Jun 29 2023 |
4315 |
383.62 |
| Jun 22 2023 |
3205 |
377.35 |
| Jun 22 2023 |
3082 |
389.89 |
| Jun 22 2023 |
4329 |
383.62 |
| Jun 15 2023 |
3113 |
377.35 |
| Jun 15 2023 |
3129 |
389.89 |
| Jun 15 2023 |
4321 |
383.62 |
| Jun 08 2023 |
3114 |
377.35 |
| Jun 08 2023 |
3129 |
389.89 |
| Jun 08 2023 |
4341 |
383.62 |
| Jun 01 2023 |
3114 |
377.35 |
| Jun 01 2023 |
3117 |
389.89 |
| Jun 01 2023 |
4329 |
383.62 |
| May 25 2023 |
3123 |
377.35 |
| May 25 2023 |
3121 |
389.89 |
| May 25 2023 |
4225 |
383.62 |
| May 18 2023 |
3102 |
377.35 |
| May 18 2023 |
3103 |
389.89 |
| May 18 2023 |
4197 |
383.62 |
| May 11 2023 |
3114 |
377.35 |
| May 11 2023 |
3061 |
389.89 |
| May 11 2023 |
4172 |
383.62 |
| May 04 2023 |
3066 |
377.35 |
| May 04 2023 |
3003 |
389.89 |
| May 04 2023 |
4032 |
383.62 |
| Apr 27 2023 |
3038 |
377.35 |
| Apr 27 2023 |
3012 |
389.89 |
| Apr 27 2023 |
4066 |
383.62 |
| Apr 20 2023 |
2924 |
377.35 |
| Apr 20 2023 |
3009 |
389.89 |
| Apr 20 2023 |
4067 |
383.62 |
| Apr 13 2023 |
2933 |
377.35 |
| Apr 13 2023 |
2994 |
389.89 |
| Apr 13 2023 |
4080 |
383.62 |
| Apr 06 2023 |
2874 |
377.35 |
| Apr 06 2023 |
3019 |
389.89 |
| Apr 06 2023 |
4000 |
383.62 |
| Mar 30 2023 |
2809 |
377.35 |
| Mar 30 2023 |
3005 |
389.89 |
| Mar 30 2023 |
3849 |
383.62 |
| Mar 23 2023 |
2831 |
377.35 |
| Mar 23 2023 |
3017 |
389.89 |
| Mar 23 2023 |
3838 |
383.62 |
| Mar 16 2023 |
2817 |
377.35 |
| Mar 16 2023 |
2986 |
389.89 |
| Mar 16 2023 |
3819 |
383.62 |
| Mar 09 2023 |
2811 |
377.35 |
| Mar 09 2023 |
2985 |
389.89 |
| Mar 09 2023 |
3798 |
383.62 |
| Mar 02 2023 |
2806 |
377.35 |
| Mar 02 2023 |
2958 |
389.89 |
| Mar 02 2023 |
3787 |
383.62 |
| Feb 23 2023 |
2810 |
377.35 |
| Feb 23 2023 |
2957 |
389.89 |
| Feb 23 2023 |
3777 |
383.62 |
| Feb 16 2023 |
2783 |
377.35 |
| Feb 16 2023 |
2957 |
389.89 |
| Feb 16 2023 |
3785 |
383.62 |
| Feb 09 2023 |
2672 |
377.35 |
| Feb 09 2023 |
2956 |
389.89 |
| Feb 09 2023 |
3639 |
383.62 |
| Feb 02 2023 |
2643 |
377.35 |
| Feb 02 2023 |
2940 |
389.89 |
| Feb 02 2023 |
3613 |
383.62 |
| Jan 26 2023 |
2609 |
377.35 |
| Jan 26 2023 |
2930 |
389.89 |
| Jan 26 2023 |
3560 |
383.62 |
| Jan 19 2023 |
2609 |
377.35 |
| Jan 19 2023 |
2925 |
389.89 |
| Jan 19 2023 |
3548 |
383.62 |
| Jan 12 2023 |
2609 |
377.35 |
| Jan 12 2023 |
2919 |
389.89 |
| Jan 12 2023 |
3543 |
383.62 |
| Jan 05 2023 |
2609 |
377.35 |
| Jan 05 2023 |
2919 |
389.89 |
| Jan 05 2023 |
3557 |
383.62 |
| Dec 29 2022 |
2609 |
377.35 |
| Dec 29 2022 |
2920 |
389.89 |
| Dec 29 2022 |
3558 |
383.62 |
| Dec 22 2022 |
2609 |
377.35 |
| Dec 22 2022 |
2920 |
389.89 |
| Dec 22 2022 |
3558 |
383.62 |
| Dec 15 2022 |
2612 |
377.35 |
| Dec 15 2022 |
2920 |
389.89 |
| Dec 15 2022 |
3562 |
383.62 |
| Dec 08 2022 |
2612 |
377.35 |
| Dec 08 2022 |
2921 |
389.89 |
| Dec 08 2022 |
3564 |
383.62 |
| Dec 01 2022 |
2612 |
377.35 |
| Dec 01 2022 |
2921 |
389.89 |
| Dec 01 2022 |
3564 |
383.62 |
| Nov 24 2022 |
2612 |
377.35 |
| Nov 24 2022 |
2921 |
389.89 |
| Nov 24 2022 |
3565 |
383.62 |
| Nov 17 2022 |
2611 |
377.35 |
| Nov 17 2022 |
2917 |
389.89 |
| Nov 17 2022 |
3564 |
383.62 |
| Nov 10 2022 |
2611 |
377.35 |
| Nov 10 2022 |
2918 |
389.89 |
| Nov 10 2022 |
3564 |
383.62 |
| Nov 03 2022 |
2611 |
377.35 |
| Nov 03 2022 |
2918 |
389.89 |
| Nov 03 2022 |
3563 |
383.62 |
| Oct 27 2022 |
2611 |
377.35 |
| Oct 27 2022 |
2916 |
389.89 |
| Oct 27 2022 |
3564 |
383.62 |
| Oct 20 2022 |
2616 |
377.35 |
| Oct 20 2022 |
2917 |
389.89 |
| Oct 20 2022 |
3584 |
383.62 |
| Oct 13 2022 |
2595 |
377.35 |
| Oct 13 2022 |
2917 |
389.89 |
| Oct 13 2022 |
3561 |
383.62 |
| Oct 06 2022 |
2571 |
377.35 |
| Oct 06 2022 |
2920 |
389.89 |
| Oct 06 2022 |
3541 |
383.62 |
| Sep 29 2022 |
2544 |
377.35 |
| Sep 29 2022 |
2916 |
389.89 |
| Sep 29 2022 |
3525 |
383.62 |
| Sep 22 2022 |
2535 |
377.35 |
| Sep 22 2022 |
2910 |
389.89 |
| Sep 22 2022 |
3520 |
383.62 |
| Sep 15 2022 |
2530 |
377.35 |
| Sep 15 2022 |
2905 |
389.89 |
| Sep 15 2022 |
3542 |
383.62 |
| Sep 08 2022 |
2524 |
377.35 |
| Sep 08 2022 |
2896 |
389.89 |
| Sep 08 2022 |
3518 |
383.62 |
| Sep 01 2022 |
2511 |
377.35 |
| Sep 01 2022 |
2857 |
389.89 |
| Sep 01 2022 |
3518 |
383.62 |
| Aug 25 2022 |
2510 |
377.35 |
| Aug 25 2022 |
2837 |
389.89 |
| Aug 25 2022 |
3513 |
383.62 |
| Aug 18 2022 |
2514 |
377.35 |
| Aug 18 2022 |
2850 |
389.89 |
| Aug 18 2022 |
3520 |
383.62 |
| Aug 11 2022 |
2515 |
377.35 |
| Aug 11 2022 |
2849 |
389.89 |
| Aug 11 2022 |
3439 |
383.62 |
| Aug 04 2022 |
2501 |
377.35 |
| Aug 04 2022 |
2841 |
389.89 |
| Aug 04 2022 |
3427 |
383.62 |
| Jul 28 2022 |
2491 |
377.35 |
| Jul 28 2022 |
2800 |
389.89 |
| Jul 28 2022 |
3400 |
383.62 |
| Jul 21 2022 |
2443 |
377.35 |
| Jul 21 2022 |
2790 |
389.89 |
| Jul 21 2022 |
3391 |
383.62 |
| Jul 14 2022 |
2440 |
377.35 |
| Jul 14 2022 |
2779 |
389.89 |
| Jul 14 2022 |
3402 |
383.62 |
| Jul 07 2022 |
2433 |
377.35 |
| Jul 07 2022 |
2778 |
389.89 |
| Jul 07 2022 |
3309 |
383.62 |
| Jun 30 2022 |
2427 |
377.35 |
| Jun 30 2022 |
2787 |
389.89 |
| Jun 30 2022 |
3309 |
383.62 |
| Jun 23 2022 |
2428 |
377.35 |
| Jun 23 2022 |
2792 |
389.89 |
| Jun 23 2022 |
3307 |
383.62 |
| Jun 16 2022 |
2405 |
377.35 |
| Jun 16 2022 |
2793 |
389.89 |
| Jun 16 2022 |
3309 |
383.62 |
| Jun 09 2022 |
2361 |
377.35 |
| Jun 09 2022 |
2782 |
389.89 |
| Jun 09 2022 |
3361 |
383.62 |
| Jun 02 2022 |
2309 |
377.35 |
| Jun 02 2022 |
2763 |
389.89 |
| Jun 02 2022 |
3357 |
383.62 |
| May 26 2022 |
2282 |
377.35 |
| May 26 2022 |
2741 |
389.89 |
| May 26 2022 |
3345 |
383.62 |
| May 19 2022 |
2292 |
377.35 |
| May 19 2022 |
2688 |
389.89 |
| May 19 2022 |
3343 |
383.62 |
| May 12 2022 |
2288 |
377.35 |
| May 12 2022 |
2684 |
389.89 |
| May 12 2022 |
3317 |
383.62 |
| May 05 2022 |
2177 |
377.35 |
| May 05 2022 |
2658 |
389.89 |
| May 05 2022 |
3092 |
383.62 |
| Apr 28 2022 |
2657 |
389.89 |
| Apr 28 2022 |
3575 |
389.89 |
| May 05 2017 |
8234 |
402.96 |
| May 05 2017 |
11125 |
402.96 |
| Apr 28 2017 |
8218 |
402.96 |
| Apr 28 2017 |
11014 |
402.96 |
| Apr 21 2017 |
8349 |
402.96 |
| Apr 21 2017 |
11126 |
402.96 |
| Apr 14 2017 |
8449 |
402.96 |
| Apr 14 2017 |
11180 |
402.96 |
| Apr 07 2017 |
8365 |
402.96 |
| Apr 07 2017 |
10983 |
402.96 |
| Mar 31 2017 |
10135 |
419.37 |
| Mar 31 2017 |
13405 |
419.37 |
| Mar 24 2017 |
9968 |
419.37 |
| Mar 24 2017 |
13227 |
419.37 |
| Mar 17 2017 |
10101 |
419.37 |
| Mar 17 2017 |
13359 |
419.37 |
| Mar 10 2017 |
10155 |
419.37 |
| Mar 10 2017 |
13452 |
419.37 |
| Mar 03 2017 |
10077 |
419.37 |
| Mar 03 2017 |
13412 |
419.37 |
| Feb 24 2017 |
10161 |
419.37 |
| Feb 24 2017 |
13420 |
419.37 |
| Feb 17 2017 |
10195 |
419.37 |
| Feb 17 2017 |
13457 |
419.37 |
| Feb 10 2017 |
10317 |
419.37 |
| Feb 10 2017 |
13522 |
419.37 |
| Feb 03 2017 |
10293 |
419.37 |
| Feb 03 2017 |
13502 |
419.37 |
| Jan 27 2017 |
10266 |
419.37 |
| Jan 27 2017 |
13528 |
419.37 |
| Jan 20 2017 |
10252 |
419.37 |
| Jan 20 2017 |
13492 |
419.37 |
| Jan 13 2017 |
10241 |
419.37 |
| Jan 13 2017 |
13479 |
419.37 |
| Jan 06 2017 |
10241 |
419.37 |
| Jan 06 2017 |
13458 |
419.37 |
| Dec 30 2016 |
10241 |
419.37 |
| Dec 30 2016 |
13462 |
419.37 |
| Dec 23 2016 |
10241 |
419.37 |
| Dec 23 2016 |
13462 |
419.37 |
| Dec 16 2016 |
10241 |
419.37 |
| Dec 16 2016 |
13461 |
419.37 |
| Dec 09 2016 |
10239 |
419.37 |
| Dec 09 2016 |
13464 |
419.37 |
| Dec 02 2016 |
10239 |
419.37 |
| Dec 02 2016 |
13465 |
419.37 |
| Nov 25 2016 |
10239 |
419.37 |
| Nov 25 2016 |
13464 |
419.37 |
| Nov 18 2016 |
10239 |
419.37 |
| Nov 18 2016 |
13464 |
419.37 |
| Nov 11 2016 |
10232 |
419.37 |
| Nov 11 2016 |
13457 |
419.37 |
| Nov 04 2016 |
10232 |
419.37 |
| Nov 04 2016 |
13457 |
419.37 |
| Oct 28 2016 |
10250 |
419.37 |
| Oct 28 2016 |
13475 |
419.37 |
| Oct 21 2016 |
10260 |
419.37 |
| Oct 21 2016 |
13481 |
419.37 |
| Oct 14 2016 |
10256 |
419.37 |
| Oct 14 2016 |
13504 |
419.37 |
| Oct 07 2016 |
10257 |
419.37 |
| Oct 07 2016 |
13520 |
419.37 |
| Sep 30 2016 |
10263 |
419.37 |
| Sep 30 2016 |
13532 |
419.37 |
| Sep 23 2016 |
10160 |
419.37 |
| Sep 23 2016 |
13439 |
419.37 |
| Sep 16 2016 |
10129 |
419.37 |
| Sep 16 2016 |
13467 |
419.37 |
| Sep 09 2016 |
10253 |
419.37 |
| Sep 09 2016 |
13531 |
419.37 |
| Sep 02 2016 |
10298 |
419.37 |
| Sep 02 2016 |
13677 |
419.37 |
| Aug 26 2016 |
10018 |
419.37 |
| Aug 26 2016 |
13437 |
419.37 |
| Aug 19 2016 |
10041 |
419.37 |
| Aug 19 2016 |
13458 |
419.37 |
| Aug 12 2016 |
10036 |
419.37 |
| Aug 12 2016 |
14730 |
419.37 |
| Aug 05 2016 |
10078 |
419.37 |
| Aug 05 2016 |
14870 |
419.37 |
| Jul 29 2016 |
9936 |
419.37 |
| Jul 29 2016 |
15004 |
419.37 |
| Jul 22 2016 |
10061 |
419.37 |
| Jul 22 2016 |
15189 |
419.37 |
| Jun 22 2016 |
10267 |
419.37 |
| Jun 22 2016 |
16174 |
419.37 |
| Jun 15 2016 |
10398 |
419.37 |
| Jun 15 2016 |
16364 |
419.37 |
| Jun 08 2016 |
10420 |
419.37 |
| Jun 08 2016 |
16402 |
419.37 |
| Jun 01 2016 |
10487 |
419.37 |
| Jun 01 2016 |
16682 |
419.37 |
| May 25 2016 |
10495 |
419.37 |
| May 25 2016 |
16608 |
419.37 |
| May 18 2016 |
10057 |
414.33 |
| May 18 2016 |
15991 |
414.33 |
| May 11 2016 |
10065 |
414.33 |
| May 11 2016 |
15956 |
414.33 |
| May 04 2016 |
11425 |
427.58 |
| May 04 2016 |
17878 |
427.58 |
| Apr 27 2016 |
11623 |
427.58 |
| Apr 27 2016 |
18117 |
427.58 |
| Apr 22 2015 |
4505 |
335.41 |
| Apr 22 2015 |
7320 |
335.41 |
| Apr 15 2015 |
4539 |
335.41 |
| Apr 15 2015 |
7369 |
335.41 |
| Apr 08 2015 |
9416 |
390.55 |
| Apr 08 2015 |
14074 |
390.55 |
| Apr 01 2015 |
9502 |
390.55 |
| Apr 01 2015 |
16191 |
403.23 |
| Mar 25 2015 |
9157 |
390.55 |
| Mar 25 2015 |
15714 |
403.23 |
| Mar 18 2015 |
8920 |
390.55 |
| Mar 18 2015 |
15386 |
403.23 |
| Mar 11 2015 |
9113 |
390.55 |
| Mar 11 2015 |
15864 |
403.23 |
| Mar 04 2015 |
9252 |
390.55 |
| Mar 04 2015 |
16020 |
403.23 |
| Feb 25 2015 |
9272 |
390.55 |
| Feb 25 2015 |
16044 |
403.23 |
| Feb 18 2015 |
9362 |
390.55 |
| Feb 18 2015 |
16110 |
403.23 |
| Feb 11 2015 |
9407 |
390.55 |
| Feb 11 2015 |
16125 |
403.23 |
| Feb 04 2015 |
9440 |
390.55 |
| Feb 04 2015 |
16143 |
403.23 |
| Jan 28 2015 |
9430 |
390.55 |
| Jan 28 2015 |
16154 |
403.23 |
| Jan 21 2015 |
9454 |
390.55 |
| Jan 21 2015 |
16172 |
403.23 |
| Jan 14 2015 |
9466 |
390.55 |
| Jan 14 2015 |
16198 |
403.23 |
| Jan 07 2015 |
9466 |
390.55 |
| Jan 07 2015 |
16179 |
403.23 |
| Dec 31 2014 |
9466 |
390.55 |
| Dec 31 2014 |
16185 |
403.23 |
| Dec 24 2014 |
9466 |
390.55 |
| Dec 24 2014 |
16185 |
403.23 |
| Dec 17 2014 |
9466 |
390.55 |
| Dec 17 2014 |
16180 |
403.23 |
| Dec 10 2014 |
9466 |
390.55 |
| Dec 10 2014 |
16181 |
403.23 |
| Dec 03 2014 |
9466 |
390.55 |
| Dec 03 2014 |
16182 |
403.23 |
| Nov 26 2014 |
9466 |
390.55 |
| Nov 26 2014 |
16182 |
403.23 |
| Nov 19 2014 |
9466 |
390.55 |
| Nov 19 2014 |
16183 |
403.23 |
| Nov 12 2014 |
9466 |
390.55 |
| Nov 12 2014 |
16183 |
403.23 |
| Nov 05 2014 |
9466 |
390.55 |
| Nov 05 2014 |
16183 |
403.23 |
| Oct 29 2014 |
9463 |
390.55 |
| Oct 29 2014 |
16181 |
403.23 |
| Oct 22 2014 |
9455 |
390.55 |
| Oct 22 2014 |
16197 |
403.23 |
| Oct 15 2014 |
9422 |
390.55 |
| Oct 15 2014 |
16154 |
403.23 |
| Oct 08 2014 |
9426 |
390.55 |
| Oct 08 2014 |
16134 |
403.23 |
| Oct 01 2014 |
9434 |
390.55 |
| Oct 01 2014 |
16155 |
403.23 |
| Sep 24 2014 |
9475 |
390.55 |
| Sep 24 2014 |
16153 |
403.23 |
| Sep 17 2014 |
9408 |
390.55 |
| Sep 17 2014 |
16116 |
403.23 |
| Sep 10 2014 |
9429 |
390.55 |
| Sep 10 2014 |
16128 |
403.23 |
| Sep 03 2014 |
9436 |
390.55 |
| Sep 03 2014 |
16193 |
403.23 |
| Aug 27 2014 |
9358 |
390.55 |
| Aug 27 2014 |
16221 |
403.23 |
| Aug 20 2014 |
9353 |
390.55 |
| Aug 20 2014 |
16241 |
403.23 |
| Aug 13 2014 |
9333 |
390.55 |
| Aug 13 2014 |
16300 |
403.23 |
| Aug 06 2014 |
9469 |
390.55 |
| Aug 06 2014 |
16376 |
403.23 |
| Jul 30 2014 |
9499 |
390.55 |
| Jul 30 2014 |
16502 |
403.23 |
| Jul 23 2014 |
9459 |
390.55 |
| Jul 23 2014 |
16411 |
403.23 |
| Jul 16 2014 |
9556 |
390.55 |
| Jul 16 2014 |
16410 |
403.23 |
| Jul 09 2014 |
9585 |
390.55 |
| Jul 09 2014 |
16397 |
403.23 |
| Jul 02 2014 |
9666 |
390.55 |
| Jul 02 2014 |
16564 |
403.23 |
| Jun 25 2014 |
9774 |
390.55 |
| Jun 25 2014 |
16586 |
403.23 |
| Jun 18 2014 |
9810 |
390.55 |
| Jun 18 2014 |
16623 |
403.23 |
| Jun 11 2014 |
9802 |
390.55 |
| Jun 11 2014 |
16813 |
403.23 |
| Jun 04 2014 |
9854 |
390.55 |
| Jun 04 2014 |
16946 |
403.23 |
| May 28 2014 |
9826 |
390.55 |
| May 28 2014 |
16948 |
403.23 |
| May 21 2014 |
9841 |
390.55 |
| May 21 2014 |
17004 |
403.23 |
| May 14 2014 |
9919 |
390.55 |
| May 14 2014 |
17064 |
403.23 |
| May 07 2014 |
15525 |
445.7 |
| May 07 2014 |
21755 |
437.14 |
| Apr 30 2014 |
16001 |
445.7 |
| Apr 30 2014 |
22260 |
437.14 |
| Apr 23 2014 |
16327 |
445.7 |
| Apr 23 2014 |
22579 |
437.14 |
| Apr 16 2014 |
16326 |
445.7 |
| Apr 16 2014 |
22450 |
437.14 |
| Apr 09 2014 |
21466 |
428.57 |
| Apr 24 2013 |
22911 |
518.35 |
| Apr 24 2013 |
34562 |
518.35 |
| Apr 17 2013 |
23022 |
518.35 |
| Apr 17 2013 |
34599 |
518.35 |
| Apr 10 2013 |
24151 |
537.68 |
| Apr 10 2013 |
36307 |
537.68 |
| Apr 03 2013 |
24045 |
537.68 |
| Apr 03 2013 |
36110 |
537.68 |
| Mar 27 2013 |
24536 |
537.68 |
| Mar 27 2013 |
36266 |
537.68 |
| Mar 20 2013 |
24326 |
537.68 |
| Mar 20 2013 |
36157 |
537.68 |
| Mar 13 2013 |
35972 |
537.68 |
| Oct 19 2012 |
22332 |
537.68 |
| Oct 19 2012 |
35154 |
537.68 |
| Sep 23 2012 |
21916 |
537.68 |
| Sep 23 2012 |
34645 |
537.68 |
| Aug 31 2012 |
20963 |
537.68 |
| Aug 31 2012 |
33785 |
537.68 |
| Aug 24 2012 |
20685 |
537.68 |
| Aug 24 2012 |
33365 |
537.68 |
| Aug 10 2012 |
19907 |
537.68 |
| Aug 10 2012 |
32272 |
537.68 |
| Aug 03 2012 |
19453 |
537.68 |
| Aug 03 2012 |
31739 |
537.68 |
| Jul 27 2012 |
19177 |
537.68 |
| Jul 27 2012 |
31034 |
537.68 |
| Jul 06 2012 |
18265 |
537.68 |
| Jul 06 2012 |
29998 |
537.68 |
| Jun 22 2012 |
17928 |
537.68 |
| Jun 22 2012 |
28872 |
537.68 |
| Jun 15 2012 |
17717 |
537.68 |
| Jun 15 2012 |
29184 |
537.68 |
| Jun 08 2012 |
17408 |
537.68 |
| Jun 08 2012 |
28915 |
537.68 |
| Jun 01 2012 |
17367 |
537.68 |
| Jun 01 2012 |
28554 |
537.68 |
| May 25 2012 |
16176 |
537.68 |
| May 25 2012 |
26614 |
537.68 |
| May 18 2012 |
16202 |
537.68 |
| May 18 2012 |
26853 |
537.68 |
| May 11 2012 |
15659 |
537.68 |
| May 11 2012 |
26660 |
537.68 |
| May 04 2012 |
14486 |
537.68 |
| May 04 2012 |
25961 |
537.68 |
| Apr 27 2012 |
13308 |
557.01 |
| Apr 27 2012 |
26106 |
557.01 |
