| Apr 13 2016 |
8414 |
395.49 |
| Apr 13 2016 |
13383 |
395.49 |
| Apr 06 2016 |
8614 |
395.49 |
| Apr 06 2016 |
13477 |
395.49 |
| Mar 30 2016 |
8528 |
395.49 |
| Mar 30 2016 |
13373 |
395.49 |
| Mar 23 2016 |
8739 |
395.49 |
| Mar 23 2016 |
13539 |
395.49 |
| Mar 16 2016 |
8799 |
395.49 |
| Mar 16 2016 |
13471 |
395.49 |
| Mar 09 2016 |
8814 |
395.49 |
| Mar 09 2016 |
13522 |
395.49 |
| Mar 02 2016 |
8718 |
395.49 |
| Mar 02 2016 |
13445 |
395.49 |
| Feb 24 2016 |
8752 |
395.49 |
| Feb 24 2016 |
13437 |
395.49 |
| Feb 17 2016 |
8866 |
395.49 |
| Feb 17 2016 |
13578 |
395.49 |
| Feb 10 2016 |
8870 |
395.49 |
| Feb 10 2016 |
13587 |
395.49 |
| Feb 03 2016 |
8912 |
395.49 |
| Feb 03 2016 |
13612 |
395.49 |
| Jan 27 2016 |
8932 |
395.49 |
| Jan 27 2016 |
13619 |
395.49 |
| Jan 20 2016 |
8933 |
395.49 |
| Jan 20 2016 |
13623 |
395.49 |
| Jan 13 2016 |
8932 |
395.49 |
| Jan 13 2016 |
13643 |
395.49 |
| Jan 06 2016 |
8932 |
395.49 |
| Jan 06 2016 |
13654 |
395.49 |
| Dec 30 2015 |
8932 |
395.49 |
| Dec 30 2015 |
13649 |
395.49 |
| Dec 23 2015 |
8932 |
395.49 |
| Dec 23 2015 |
13649 |
395.49 |
| Dec 16 2015 |
8932 |
395.49 |
| Dec 16 2015 |
13649 |
395.49 |
| Dec 09 2015 |
8932 |
395.49 |
| Dec 09 2015 |
13654 |
395.49 |
| Dec 02 2015 |
8933 |
395.49 |
| Dec 02 2015 |
13655 |
395.49 |
| Nov 25 2015 |
8933 |
395.49 |
| Nov 25 2015 |
13656 |
395.49 |
| Nov 18 2015 |
8933 |
395.49 |
| Nov 18 2015 |
13656 |
395.49 |
| Nov 11 2015 |
8924 |
395.49 |
| Nov 11 2015 |
13652 |
395.49 |
| Nov 04 2015 |
8924 |
395.49 |
| Nov 04 2015 |
13652 |
395.49 |
| Oct 28 2015 |
8925 |
395.49 |
| Oct 28 2015 |
13636 |
395.49 |
| Oct 21 2015 |
8892 |
395.49 |
| Oct 21 2015 |
13625 |
395.49 |
| Oct 14 2015 |
8896 |
395.49 |
| Oct 14 2015 |
13630 |
395.49 |
| Oct 07 2015 |
8907 |
395.49 |
| Oct 07 2015 |
13633 |
395.49 |
| Sep 30 2015 |
8915 |
395.49 |
| Sep 30 2015 |
13648 |
395.49 |
| Sep 23 2015 |
8969 |
395.49 |
| Sep 23 2015 |
13688 |
395.49 |
| Sep 16 2015 |
8880 |
395.49 |
| Sep 16 2015 |
13637 |
395.49 |
| Sep 09 2015 |
8842 |
395.49 |
| Sep 09 2015 |
13608 |
395.49 |
| Sep 02 2015 |
8906 |
395.49 |
| Sep 02 2015 |
13601 |
395.49 |
| Aug 26 2015 |
9033 |
395.49 |
| Aug 26 2015 |
13773 |
395.49 |
| Aug 19 2015 |
9220 |
395.49 |
| Aug 19 2015 |
13930 |
395.49 |
| Aug 12 2015 |
9232 |
395.49 |
| Aug 12 2015 |
13980 |
395.49 |
| Aug 05 2015 |
9320 |
395.49 |
| Aug 05 2015 |
13967 |
395.49 |
| Jul 29 2015 |
9349 |
395.49 |
| Jul 29 2015 |
14162 |
395.49 |
| Jul 22 2015 |
9349 |
395.49 |
| Jul 22 2015 |
14166 |
395.49 |
| Jul 15 2015 |
9564 |
395.49 |
| Jul 15 2015 |
14283 |
395.49 |
| Jul 08 2015 |
9610 |
395.49 |
| Jul 08 2015 |
14381 |
395.49 |
| Jul 01 2015 |
9669 |
395.49 |
| Jul 01 2015 |
14475 |
395.49 |
| Jun 24 2015 |
9681 |
395.49 |
| Jun 24 2015 |
14535 |
395.49 |
| Jun 17 2015 |
9679 |
395.49 |
| Jun 17 2015 |
14613 |
395.49 |
| Jun 10 2015 |
9725 |
395.49 |
| Jun 10 2015 |
14595 |
395.49 |
| Jun 03 2015 |
9865 |
395.49 |
| Jun 03 2015 |
14780 |
395.49 |
| May 27 2015 |
9779 |
395.49 |
| May 27 2015 |
14679 |
395.49 |
| May 20 2015 |
9875 |
395.49 |
| May 20 2015 |
8138 |
373.45 |
| May 20 2015 |
13156 |
384.47 |
| May 13 2015 |
6810 |
358.67 |
| May 13 2015 |
9956 |
395.49 |
| May 13 2015 |
11083 |
367.88 |
| May 06 2015 |
9876 |
395.49 |
| May 06 2015 |
6586 |
358.67 |
| May 06 2015 |
10843 |
367.88 |
| Apr 29 2015 |
6957 |
362.13 |
| Apr 29 2015 |
10001 |
395.49 |
| Apr 29 2015 |
11055 |
368.81 |
| Apr 22 2015 |
10056 |
395.49 |
| Apr 22 2015 |
6995 |
362.13 |
| Apr 22 2015 |
11162 |
368.81 |
| Apr 15 2015 |
7825 |
371.44 |
| Apr 15 2015 |
11506 |
371.44 |
| Apr 08 2015 |
5238 |
345.13 |
| Apr 08 2015 |
7935 |
371.44 |
| Apr 08 2015 |
9331 |
353.07 |
| Apr 01 2015 |
8028 |
371.44 |
| Apr 01 2015 |
5314 |
345.13 |
| Apr 01 2015 |
8709 |
346.34 |
| Mar 25 2015 |
7956 |
371.44 |
| Mar 25 2015 |
5093 |
345.13 |
| Mar 25 2015 |
8482 |
346.34 |
| Mar 18 2015 |
7888 |
371.44 |
| Mar 18 2015 |
4947 |
345.13 |
| Mar 18 2015 |
8340 |
346.34 |
| Mar 11 2015 |
5057 |
345.13 |
| Mar 11 2015 |
7964 |
371.44 |
| Mar 11 2015 |
8665 |
346.34 |
| Mar 04 2015 |
8086 |
371.44 |
| Mar 04 2015 |
5159 |
345.13 |
| Mar 04 2015 |
8754 |
346.34 |
| Feb 25 2015 |
5186 |
345.13 |
| Feb 25 2015 |
8045 |
371.44 |
| Feb 25 2015 |
8750 |
346.34 |
| Feb 18 2015 |
5275 |
345.13 |
| Feb 18 2015 |
8098 |
371.44 |
| Feb 18 2015 |
8841 |
346.34 |
| Feb 11 2015 |
5309 |
345.13 |
| Feb 11 2015 |
8113 |
371.44 |
| Feb 11 2015 |
8880 |
346.34 |
| Feb 04 2015 |
8102 |
371.44 |
| Feb 04 2015 |
5343 |
345.13 |
| Feb 04 2015 |
8890 |
346.34 |
| Jan 28 2015 |
8120 |
371.44 |
| Jan 28 2015 |
5353 |
345.13 |
| Jan 28 2015 |
8904 |
346.34 |
| Jan 21 2015 |
8136 |
371.44 |
| Jan 21 2015 |
5371 |
345.13 |
| Jan 21 2015 |
8926 |
346.34 |
| Jan 14 2015 |
5379 |
345.13 |
| Jan 14 2015 |
8144 |
371.44 |
| Jan 14 2015 |
8940 |
346.34 |
| Jan 07 2015 |
5379 |
345.13 |
| Jan 07 2015 |
8126 |
371.44 |
| Jan 07 2015 |
8926 |
346.34 |
| Dec 31 2014 |
8128 |
371.44 |
| Dec 31 2014 |
5379 |
345.13 |
| Dec 31 2014 |
8926 |
346.34 |
| Dec 24 2014 |
5379 |
345.13 |
| Dec 24 2014 |
8128 |
371.44 |
| Dec 24 2014 |
8926 |
346.34 |
| Dec 17 2014 |
8119 |
371.44 |
| Dec 17 2014 |
5379 |
345.13 |
| Dec 17 2014 |
8925 |
346.34 |
| Dec 10 2014 |
8119 |
371.44 |
| Dec 10 2014 |
5379 |
345.13 |
| Dec 10 2014 |
8925 |
346.34 |
| Dec 03 2014 |
8119 |
371.44 |
| Dec 03 2014 |
5379 |
345.13 |
| Dec 03 2014 |
8925 |
346.34 |
| Nov 26 2014 |
5379 |
345.13 |
| Nov 26 2014 |
8119 |
371.44 |
| Nov 26 2014 |
8925 |
346.34 |
| Nov 19 2014 |
8119 |
371.44 |
| Nov 19 2014 |
5379 |
345.13 |
| Nov 19 2014 |
8925 |
346.34 |
| Nov 12 2014 |
8119 |
371.44 |
| Nov 12 2014 |
5379 |
345.13 |
| Nov 12 2014 |
8925 |
346.34 |
| Nov 05 2014 |
5379 |
345.13 |
| Nov 05 2014 |
8119 |
371.44 |
| Nov 05 2014 |
8925 |
346.34 |
| Oct 29 2014 |
5380 |
345.13 |
| Oct 29 2014 |
8119 |
371.44 |
| Oct 29 2014 |
8923 |
346.34 |
| Oct 22 2014 |
8100 |
371.44 |
| Oct 22 2014 |
5374 |
345.13 |
| Oct 22 2014 |
8935 |
346.34 |
| Oct 15 2014 |
5364 |
345.13 |
| Oct 15 2014 |
8094 |
371.44 |
| Oct 15 2014 |
8923 |
346.34 |
| Oct 08 2014 |
5879 |
352.09 |
| Oct 08 2014 |
8081 |
371.44 |
| Oct 08 2014 |
8927 |
346.34 |
| Oct 01 2014 |
8095 |
371.44 |
| Oct 01 2014 |
5882 |
352.09 |
| Oct 01 2014 |
8938 |
346.34 |
| Sep 24 2014 |
8087 |
371.44 |
| Sep 24 2014 |
5893 |
352.09 |
| Sep 24 2014 |
8915 |
346.34 |
| Sep 17 2014 |
5859 |
352.09 |
| Sep 17 2014 |
8137 |
371.44 |
| Sep 17 2014 |
8903 |
346.34 |
| Sep 10 2014 |
8052 |
371.44 |
| Sep 10 2014 |
5876 |
352.09 |
| Sep 10 2014 |
8895 |
346.34 |
| Sep 03 2014 |
8076 |
371.44 |
| Sep 03 2014 |
5889 |
352.09 |
| Sep 03 2014 |
8957 |
346.34 |
| Aug 27 2014 |
8153 |
371.44 |
| Aug 27 2014 |
5809 |
352.09 |
| Aug 27 2014 |
8945 |
346.34 |
| Aug 20 2014 |
5812 |
352.09 |
| Aug 20 2014 |
8132 |
371.44 |
| Aug 20 2014 |
8960 |
346.34 |
| Aug 13 2014 |
8160 |
371.44 |
| Aug 13 2014 |
5799 |
352.09 |
| Aug 13 2014 |
9002 |
346.34 |
| Aug 06 2014 |
8203 |
371.44 |
| Aug 06 2014 |
5881 |
352.09 |
| Aug 06 2014 |
9023 |
346.34 |
| Jul 30 2014 |
5890 |
352.09 |
| Jul 30 2014 |
8233 |
371.44 |
| Jul 30 2014 |
9108 |
346.34 |
| Jul 23 2014 |
8185 |
371.44 |
| Jul 23 2014 |
5900 |
352.09 |
| Jul 23 2014 |
9109 |
346.34 |
| Jul 16 2014 |
8163 |
371.44 |
| Jul 16 2014 |
5955 |
352.09 |
| Jul 16 2014 |
9077 |
346.34 |
| Jul 09 2014 |
8251 |
371.44 |
| Jul 09 2014 |
6002 |
352.09 |
| Jul 09 2014 |
9071 |
346.34 |
| Jul 02 2014 |
7760 |
365.52 |
| Jul 02 2014 |
6046 |
352.09 |
| Jul 02 2014 |
9185 |
346.34 |
| Jun 25 2014 |
7826 |
365.52 |
| Jun 25 2014 |
6102 |
352.09 |
| Jun 25 2014 |
9154 |
346.34 |
| Jun 18 2014 |
7897 |
365.52 |
| Jun 18 2014 |
6128 |
352.09 |
| Jun 18 2014 |
9199 |
346.34 |
| Jun 11 2014 |
6163 |
352.09 |
| Jun 11 2014 |
7924 |
365.52 |
| Jun 11 2014 |
9314 |
346.34 |
| Jun 04 2014 |
8103 |
365.52 |
| Jun 04 2014 |
6235 |
352.09 |
| Jun 04 2014 |
9402 |
346.34 |
| May 28 2014 |
10094 |
385.97 |
| May 28 2014 |
6240 |
352.09 |
| May 28 2014 |
10255 |
353.54 |
| May 21 2014 |
6250 |
352.09 |
| May 21 2014 |
10851 |
393.02 |
| May 21 2014 |
10312 |
353.54 |
| May 14 2014 |
8179 |
373.25 |
| May 14 2014 |
10931 |
393.02 |
| May 14 2014 |
10368 |
353.54 |
| May 07 2014 |
10760 |
393.02 |
| May 07 2014 |
7975 |
373.25 |
| May 07 2014 |
10265 |
353.54 |
| Apr 30 2014 |
8302 |
373.25 |
| Apr 30 2014 |
11624 |
398.14 |
| Apr 30 2014 |
10702 |
354.84 |
| Apr 23 2014 |
11053 |
398.3 |
| Apr 23 2014 |
11731 |
398.14 |
| Apr 23 2014 |
10838 |
354.84 |
| Apr 16 2014 |
11347 |
394.63 |
| Apr 16 2014 |
11074 |
398.3 |
| Apr 16 2014 |
10786 |
354.84 |
| Apr 09 2014 |
11478 |
394.63 |
| Apr 09 2014 |
14593 |
425.54 |
| Apr 09 2014 |
13913 |
377.15 |
| Apr 02 2014 |
14642 |
425.54 |
| Apr 02 2014 |
11568 |
394.63 |
| Apr 02 2014 |
15477 |
390.17 |
| Mar 26 2014 |
11824 |
394.63 |
| Mar 26 2014 |
14352 |
425.54 |
| Mar 26 2014 |
15482 |
390.17 |
| Mar 19 2014 |
11893 |
394.63 |
| Mar 19 2014 |
14284 |
425.54 |
| Mar 19 2014 |
15485 |
390.17 |
| Mar 12 2014 |
11900 |
394.63 |
| Mar 12 2014 |
14312 |
425.54 |
| Mar 12 2014 |
15484 |
390.17 |
| Mar 05 2014 |
14109 |
425.54 |
| Mar 05 2014 |
11928 |
394.63 |
| Mar 05 2014 |
15429 |
390.17 |
| Feb 26 2014 |
11939 |
394.63 |
| Feb 26 2014 |
14044 |
425.54 |
| Feb 26 2014 |
15439 |
390.17 |
| Feb 19 2014 |
11964 |
394.63 |
| Feb 19 2014 |
14100 |
425.54 |
| Feb 19 2014 |
15463 |
390.17 |
| Feb 12 2014 |
14087 |
425.54 |
| Feb 12 2014 |
11969 |
394.63 |
| Feb 12 2014 |
15456 |
390.17 |
| Feb 05 2014 |
12061 |
394.63 |
| Feb 05 2014 |
14118 |
425.54 |
| Feb 05 2014 |
15525 |
390.17 |
| Jan 29 2014 |
12131 |
394.63 |
| Jan 29 2014 |
14056 |
425.54 |
| Jan 29 2014 |
15537 |
390.17 |
| Jan 22 2014 |
12107 |
394.63 |
| Jan 22 2014 |
13992 |
425.54 |
| Jan 22 2014 |
15490 |
390.17 |
| Jan 15 2014 |
12143 |
394.63 |
| Jan 15 2014 |
13998 |
425.54 |
| Jan 15 2014 |
15522 |
390.17 |
| Jan 08 2014 |
12161 |
394.63 |
| Jan 08 2014 |
13913 |
425.54 |
| Jan 08 2014 |
15487 |
390.17 |
| Jan 01 2014 |
12163 |
394.63 |
| Jan 01 2014 |
13913 |
425.54 |
| Jan 01 2014 |
15487 |
390.17 |
| Dec 25 2013 |
13913 |
425.54 |
| Dec 25 2013 |
12163 |
394.63 |
| Dec 25 2013 |
15489 |
390.17 |
| Dec 18 2013 |
12163 |
394.63 |
| Dec 18 2013 |
13913 |
425.54 |
| Dec 18 2013 |
15489 |
390.17 |
| Dec 11 2013 |
12163 |
394.63 |
| Dec 11 2013 |
13914 |
425.54 |
| Dec 11 2013 |
15490 |
390.17 |
| Dec 04 2013 |
13915 |
425.54 |
| Dec 04 2013 |
12163 |
394.63 |
| Dec 04 2013 |
15491 |
390.17 |
| Nov 27 2013 |
13915 |
425.54 |
| Nov 27 2013 |
12163 |
394.63 |
| Nov 27 2013 |
15491 |
390.17 |
| Nov 20 2013 |
12163 |
394.63 |
| Nov 20 2013 |
13915 |
425.54 |
| Nov 20 2013 |
15492 |
390.17 |
| Nov 13 2013 |
13915 |
425.54 |
| Nov 13 2013 |
12163 |
394.63 |
| Nov 13 2013 |
15492 |
390.17 |
| Nov 06 2013 |
13915 |
425.54 |
| Nov 06 2013 |
12164 |
394.63 |
| Nov 06 2013 |
15492 |
390.17 |
| Oct 30 2013 |
12163 |
394.63 |
| Oct 30 2013 |
13915 |
425.54 |
| Oct 30 2013 |
15491 |
390.17 |
| Oct 23 2013 |
12163 |
394.63 |
| Oct 23 2013 |
13909 |
425.54 |
| Oct 23 2013 |
15489 |
390.17 |
| Oct 16 2013 |
13930 |
425.54 |
| Oct 16 2013 |
12139 |
394.63 |
| Oct 16 2013 |
15496 |
390.17 |
| Oct 09 2013 |
12142 |
394.63 |
| Oct 09 2013 |
15869 |
445.39 |
| Oct 09 2013 |
17294 |
404.31 |
| Oct 02 2013 |
12125 |
394.63 |
| Oct 02 2013 |
15239 |
439.03 |
| Oct 02 2013 |
16893 |
400.96 |
| Sep 25 2013 |
12050 |
394.63 |
| Sep 25 2013 |
15223 |
439.03 |
| Sep 25 2013 |
16845 |
400.96 |
| Sep 18 2013 |
15085 |
439.03 |
| Sep 18 2013 |
12002 |
394.63 |
| Sep 18 2013 |
16713 |
400.96 |
| Sep 11 2013 |
11948 |
394.63 |
| Sep 11 2013 |
14375 |
432.66 |
| Sep 11 2013 |
16230 |
398.41 |
| Sep 04 2013 |
11960 |
394.63 |
| Sep 04 2013 |
12270 |
411.5 |
| Sep 04 2013 |
15986 |
395.51 |
| Aug 28 2013 |
12240 |
411.5 |
| Aug 28 2013 |
11955 |
394.63 |
| Aug 28 2013 |
15962 |
395.51 |
| Aug 21 2013 |
11881 |
393.42 |
| Aug 21 2013 |
12317 |
411.5 |
| Aug 21 2013 |
15664 |
392.67 |
| Aug 14 2013 |
11940 |
393.42 |
| Aug 14 2013 |
12359 |
411.5 |
| Aug 14 2013 |
15423 |
392.67 |
| Aug 07 2013 |
12121 |
393.42 |
| Aug 07 2013 |
12363 |
411.5 |
| Aug 07 2013 |
15588 |
392.67 |
| Jul 31 2013 |
12235 |
393.42 |
| Jul 31 2013 |
12575 |
411.5 |
| Jul 31 2013 |
15740 |
392.67 |
| Jul 24 2013 |
12361 |
393.42 |
| Jul 24 2013 |
11996 |
406.57 |
| Jul 24 2013 |
15821 |
392.67 |
| Jul 17 2013 |
12419 |
393.42 |
| Jul 17 2013 |
12028 |
406.57 |
| Jul 17 2013 |
15840 |
392.67 |
| Jul 10 2013 |
12098 |
406.57 |
| Jul 10 2013 |
12556 |
393.42 |
| Jul 10 2013 |
16021 |
392.67 |
| Jul 03 2013 |
12842 |
394.93 |
| Jul 03 2013 |
12102 |
406.57 |
| Jul 03 2013 |
16754 |
397.66 |
| Jun 26 2013 |
12893 |
392.95 |
| Jun 26 2013 |
12080 |
406.57 |
| Jun 26 2013 |
17129 |
398.92 |
| Jun 19 2013 |
12218 |
406.57 |
| Jun 19 2013 |
13054 |
392.95 |
| Jun 19 2013 |
17075 |
398.92 |
| Jun 12 2013 |
12288 |
406.57 |
| Jun 12 2013 |
13121 |
392.95 |
| Jun 12 2013 |
17280 |
398.92 |
| Jun 05 2013 |
12960 |
392.95 |
| Jun 05 2013 |
12243 |
406.57 |
| Jun 05 2013 |
17156 |
398.92 |
| May 29 2013 |
12162 |
406.57 |
| May 29 2013 |
12462 |
387.45 |
| May 29 2013 |
16637 |
395.15 |
| May 22 2013 |
12386 |
406.57 |
| May 22 2013 |
16370 |
423.01 |
| May 22 2013 |
16958 |
395.15 |
| May 15 2013 |
16468 |
423.01 |
| May 15 2013 |
12392 |
406.57 |
| May 15 2013 |
16956 |
395.15 |
| May 08 2013 |
16409 |
423.01 |
| May 08 2013 |
12395 |
406.57 |
| May 08 2013 |
16910 |
395.15 |
| May 01 2013 |
12631 |
406.57 |
| May 01 2013 |
16521 |
423.01 |
| May 01 2013 |
17065 |
395.15 |
| Apr 24 2013 |
16508 |
423.01 |
| Apr 24 2013 |
12307 |
406.57 |
| Apr 24 2013 |
16998 |
395.15 |
| Apr 17 2013 |
16505 |
423.01 |
| Apr 17 2013 |
12375 |
406.49 |
| Apr 17 2013 |
17030 |
395.07 |
| Apr 10 2013 |
16233 |
423.01 |
| Apr 10 2013 |
13457 |
417.67 |
| Apr 10 2013 |
17217 |
397.37 |
| Apr 03 2013 |
13451 |
417.67 |
| Apr 03 2013 |
16121 |
423.01 |
| Apr 03 2013 |
17192 |
397.37 |
| Mar 27 2013 |
16115 |
423.01 |
| Mar 27 2013 |
13755 |
417.67 |
| Mar 27 2013 |
17307 |
397.37 |
| Mar 20 2013 |
15875 |
423.01 |
| Mar 20 2013 |
13710 |
417.67 |
| Mar 20 2013 |
17256 |
397.37 |
| Mar 13 2013 |
10273 |
417.67 |
| Mar 13 2013 |
17249 |
397.37 |
| Oct 19 2012 |
14275 |
423.01 |
| Oct 19 2012 |
13477 |
423.91 |
| Oct 19 2012 |
19646 |
422.42 |
| Sep 23 2012 |
13911 |
429.44 |
| Sep 23 2012 |
14192 |
423.01 |
| Sep 23 2012 |
19583 |
422.83 |
| Aug 31 2012 |
13829 |
423.01 |
| Aug 31 2012 |
15055 |
449.11 |
| Aug 31 2012 |
20888 |
434.28 |
| Aug 24 2012 |
14882 |
449.11 |
| Aug 24 2012 |
15140 |
439.63 |
| Aug 24 2012 |
22382 |
445.31 |
| Aug 10 2012 |
14605 |
439.63 |
| Aug 10 2012 |
14424 |
449.11 |
| Aug 10 2012 |
21808 |
445.31 |
| Aug 03 2012 |
13438 |
440.04 |
| Aug 03 2012 |
14357 |
439.63 |
| Aug 03 2012 |
20777 |
440.04 |
| Jul 27 2012 |
15334 |
467.64 |
| Jul 27 2012 |
13918 |
439.63 |
| Jul 27 2012 |
22255 |
453.63 |
| Jul 06 2012 |
16618 |
494.14 |
| Jul 06 2012 |
15336 |
478.8 |
| Jul 06 2012 |
25364 |
486.47 |
| Jun 22 2012 |
15102 |
494.14 |
| Jun 22 2012 |
15064 |
478.8 |
| Jun 22 2012 |
24380 |
486.47 |
| Jun 15 2012 |
15002 |
494.14 |
| Jun 15 2012 |
14888 |
478.8 |
| Jun 15 2012 |
24727 |
486.47 |
| Jun 08 2012 |
14939 |
494.14 |
| Jun 08 2012 |
14621 |
478.8 |
| Jun 08 2012 |
24507 |
486.47 |
| Jun 01 2012 |
14225 |
494.14 |
| Jun 01 2012 |
14586 |
478.8 |
| Jun 01 2012 |
24188 |
486.47 |
| May 25 2012 |
13642 |
478.8 |
| May 25 2012 |
21878 |
478.8 |
| May 18 2012 |
13721 |
478.8 |
| May 18 2012 |
22106 |
478.8 |
| May 11 2012 |
13307 |
478.8 |
| May 11 2012 |
22011 |
478.8 |
| May 04 2012 |
12333 |
478.8 |
| May 04 2012 |
21430 |
478.8 |
| Apr 27 2012 |
10929 |
478.8 |
| Apr 27 2012 |
20731 |
478.8 |
