| Apr 24 2024 |
5288 |
449.01 |
| Apr 24 2024 |
10082 |
449.01 |
| Apr 17 2024 |
5267 |
449.01 |
| Apr 17 2024 |
10101 |
449.01 |
| Apr 10 2024 |
5274 |
449.01 |
| Apr 10 2024 |
10155 |
449.01 |
| Apr 03 2024 |
5237 |
449.01 |
| Apr 03 2024 |
10006 |
449.01 |
| Mar 27 2024 |
5218 |
449.01 |
| Mar 27 2024 |
10097 |
449.01 |
| Mar 21 2024 |
5227 |
449.01 |
| Mar 21 2024 |
10035 |
449.01 |
| Mar 14 2024 |
5205 |
449.01 |
| Mar 14 2024 |
10093 |
449.01 |
| Mar 07 2024 |
5236 |
449.01 |
| Mar 07 2024 |
10120 |
449.01 |
| Feb 29 2024 |
5237 |
449.01 |
| Feb 29 2024 |
10105 |
449.01 |
| Feb 22 2024 |
5226 |
449.01 |
| Feb 22 2024 |
10139 |
449.01 |
| Feb 15 2024 |
5231 |
449.01 |
| Feb 15 2024 |
10064 |
449.01 |
| Feb 08 2024 |
5204 |
449.01 |
| Feb 08 2024 |
10108 |
449.01 |
| Feb 01 2024 |
5211 |
449.01 |
| Feb 01 2024 |
10037 |
449.01 |
| Jan 25 2024 |
5180 |
449.01 |
| Jan 25 2024 |
9945 |
449.01 |
| Jan 18 2024 |
5169 |
449.01 |
| Jan 18 2024 |
9949 |
449.01 |
| Jan 11 2024 |
5167 |
449.01 |
| Jan 11 2024 |
9940 |
449.01 |
| Jan 04 2024 |
5172 |
449.01 |
| Jan 04 2024 |
9639 |
449.01 |
| Dec 28 2023 |
5168 |
449.01 |
| Dec 28 2023 |
9617 |
449.01 |
| Dec 21 2023 |
5168 |
449.01 |
| Dec 21 2023 |
9617 |
449.01 |
| Dec 14 2023 |
5166 |
449.01 |
| Dec 14 2023 |
9589 |
449.01 |
| Dec 07 2023 |
5167 |
449.01 |
| Dec 07 2023 |
9589 |
449.01 |
| Nov 30 2023 |
5169 |
449.01 |
| Nov 30 2023 |
9590 |
449.01 |
| Nov 23 2023 |
5170 |
449.01 |
| Nov 23 2023 |
9568 |
449.01 |
| Nov 16 2023 |
5128 |
449.01 |
| Nov 16 2023 |
9486 |
449.01 |
| Nov 09 2023 |
5125 |
449.01 |
| Nov 09 2023 |
9402 |
449.01 |
| Nov 02 2023 |
5125 |
449.01 |
| Nov 02 2023 |
9399 |
449.01 |
| Oct 26 2023 |
5107 |
449.01 |
| Oct 26 2023 |
9380 |
449.01 |
| Oct 19 2023 |
5089 |
449.01 |
| Oct 19 2023 |
9326 |
449.01 |
| Oct 12 2023 |
5086 |
449.01 |
| Oct 12 2023 |
9270 |
449.01 |
| Oct 05 2023 |
5093 |
449.01 |
| Oct 05 2023 |
8992 |
449.01 |
| Sep 28 2023 |
5080 |
449.01 |
| Sep 28 2023 |
8895 |
449.01 |
| Sep 21 2023 |
4993 |
449.01 |
| Sep 21 2023 |
8829 |
449.01 |
| Sep 14 2023 |
5012 |
449.01 |
| Sep 14 2023 |
8939 |
449.01 |
| Sep 07 2023 |
5104 |
449.01 |
| Sep 07 2023 |
9081 |
449.01 |
| Aug 31 2023 |
5081 |
449.01 |
| Aug 31 2023 |
9104 |
449.01 |
| Aug 24 2023 |
5091 |
449.01 |
| Aug 24 2023 |
8941 |
449.01 |
| Aug 17 2023 |
5196 |
449.01 |
| Aug 17 2023 |
9027 |
449.01 |
| Aug 10 2023 |
5293 |
449.01 |
| Aug 10 2023 |
9060 |
449.01 |
| Aug 03 2023 |
5263 |
449.01 |
| Aug 03 2023 |
9059 |
449.01 |
| Jul 27 2023 |
5338 |
449.01 |
| Jul 27 2023 |
9094 |
449.01 |
| Jul 20 2023 |
5454 |
449.01 |
| Jul 20 2023 |
8663 |
449.01 |
| Jul 13 2023 |
5454 |
449.01 |
| Jul 13 2023 |
8655 |
449.01 |
| Jul 06 2023 |
5482 |
449.01 |
| Jul 06 2023 |
8638 |
449.01 |
| Jun 29 2023 |
5527 |
449.01 |
| Jun 29 2023 |
8667 |
449.01 |
| Jun 22 2023 |
5589 |
449.01 |
| Jun 22 2023 |
8694 |
449.01 |
| Jun 15 2023 |
5636 |
449.01 |
| Jun 15 2023 |
8644 |
449.01 |
| Jun 08 2023 |
5636 |
449.01 |
| Jun 08 2023 |
8645 |
449.01 |
| Jun 01 2023 |
5632 |
449.01 |
| Jun 01 2023 |
8669 |
449.01 |
| May 25 2023 |
5614 |
449.01 |
| May 25 2023 |
8333 |
449.01 |
| May 18 2023 |
5579 |
449.01 |
| May 18 2023 |
8322 |
449.01 |
| May 11 2023 |
5520 |
449.01 |
| May 11 2023 |
8305 |
449.01 |
| May 04 2023 |
5430 |
449.01 |
| May 04 2023 |
8078 |
449.01 |
| Apr 27 2023 |
5413 |
449.01 |
| Apr 27 2023 |
8011 |
449.01 |
| Apr 20 2023 |
5409 |
449.01 |
| Apr 20 2023 |
8021 |
449.01 |
| Apr 13 2023 |
5386 |
449.01 |
| Apr 13 2023 |
8008 |
449.01 |
| Apr 06 2023 |
5397 |
449.01 |
| Apr 06 2023 |
7798 |
449.01 |
| Mar 30 2023 |
5366 |
449.01 |
| Mar 30 2023 |
7514 |
449.01 |
| Mar 23 2023 |
5375 |
449.01 |
| Mar 23 2023 |
7513 |
449.01 |
| Mar 16 2023 |
5328 |
449.01 |
| Mar 16 2023 |
7460 |
449.01 |
| Mar 09 2023 |
5334 |
449.01 |
| Mar 09 2023 |
7445 |
449.01 |
| Mar 02 2023 |
5271 |
449.01 |
| Mar 02 2023 |
7400 |
449.01 |
| Feb 23 2023 |
5267 |
449.01 |
| Feb 23 2023 |
7401 |
449.01 |
| Feb 16 2023 |
5267 |
449.01 |
| Feb 16 2023 |
7408 |
449.01 |
| Feb 09 2023 |
5264 |
449.01 |
| Feb 09 2023 |
7315 |
449.01 |
| Feb 02 2023 |
5250 |
449.01 |
| Feb 02 2023 |
7277 |
449.01 |
| Jan 26 2023 |
5223 |
449.01 |
| Jan 26 2023 |
7148 |
449.01 |
| Jan 19 2023 |
5212 |
449.01 |
| Jan 19 2023 |
7129 |
449.01 |
| Jan 12 2023 |
5201 |
449.01 |
| Jan 12 2023 |
7118 |
449.01 |
| Jan 05 2023 |
5201 |
449.01 |
| Jan 05 2023 |
7145 |
449.01 |
| Dec 29 2022 |
5202 |
449.01 |
| Dec 29 2022 |
7146 |
449.01 |
| Dec 22 2022 |
5202 |
449.01 |
| Dec 22 2022 |
7146 |
449.01 |
| Dec 15 2022 |
5200 |
449.01 |
| Dec 15 2022 |
7155 |
449.01 |
| Dec 08 2022 |
5203 |
449.01 |
| Dec 08 2022 |
7160 |
449.01 |
| Dec 01 2022 |
5203 |
449.01 |
| Dec 01 2022 |
7160 |
449.01 |
| Nov 24 2022 |
5203 |
449.01 |
| Nov 24 2022 |
7165 |
449.01 |
| Nov 17 2022 |
5195 |
449.01 |
| Nov 17 2022 |
7158 |
449.01 |
| Nov 10 2022 |
5196 |
449.01 |
| Nov 10 2022 |
7158 |
449.01 |
| Nov 03 2022 |
5196 |
449.01 |
| Nov 03 2022 |
7148 |
449.01 |
| Oct 27 2022 |
5195 |
449.01 |
| Oct 27 2022 |
7150 |
449.01 |
| Oct 20 2022 |
5194 |
449.01 |
| Oct 20 2022 |
7196 |
449.01 |
| Oct 13 2022 |
5194 |
449.01 |
| Oct 13 2022 |
7122 |
449.01 |
| Oct 06 2022 |
5211 |
449.01 |
| Oct 06 2022 |
7090 |
449.01 |
| Sep 29 2022 |
5218 |
449.01 |
| Sep 29 2022 |
7077 |
449.01 |
| Sep 22 2022 |
5205 |
449.01 |
| Sep 22 2022 |
7049 |
449.01 |
| Sep 15 2022 |
5200 |
449.01 |
| Sep 15 2022 |
7098 |
449.01 |
| Sep 08 2022 |
5186 |
449.01 |
| Sep 08 2022 |
7092 |
449.01 |
| Sep 01 2022 |
5134 |
449.01 |
| Sep 01 2022 |
7097 |
449.01 |
| Aug 25 2022 |
5114 |
449.01 |
| Aug 25 2022 |
7079 |
449.01 |
| Aug 18 2022 |
5125 |
449.01 |
| Aug 18 2022 |
7097 |
449.01 |
| Aug 11 2022 |
3579 |
409.84 |
| Aug 11 2022 |
4827 |
409.84 |
| Aug 04 2022 |
3570 |
409.84 |
| Aug 04 2022 |
4816 |
409.84 |
| Aug 05 2021 |
6878 |
516.13 |
| Aug 05 2021 |
9239 |
516.13 |
| Jul 29 2021 |
6887 |
516.13 |
| Jul 29 2021 |
9371 |
516.13 |
| Jul 22 2021 |
6820 |
516.13 |
| Jul 22 2021 |
9277 |
516.13 |
| Jul 15 2021 |
6783 |
516.13 |
| Jul 15 2021 |
9329 |
516.13 |
| Jul 08 2021 |
6906 |
516.13 |
| Jul 08 2021 |
9393 |
516.13 |
| Jul 01 2021 |
6899 |
516.13 |
| Jul 01 2021 |
9347 |
516.13 |
| Jun 24 2021 |
6919 |
516.13 |
| Jun 24 2021 |
9298 |
516.13 |
| Jun 17 2021 |
6773 |
516.13 |
| Jun 17 2021 |
9201 |
516.13 |
| Jun 10 2021 |
6765 |
516.13 |
| Jun 10 2021 |
8821 |
516.13 |
| Jun 03 2021 |
8600 |
516.13 |
| May 27 2021 |
6668 |
516.13 |
| May 27 2021 |
8640 |
516.13 |
| May 07 2021 |
20392 |
516.13 |
| Aug 07 2020 |
6653 |
516.13 |
| Aug 07 2020 |
10249 |
516.13 |
| Jul 31 2020 |
7204 |
516.13 |
| Jul 31 2020 |
10904 |
516.13 |
| Jul 24 2020 |
7794 |
516.13 |
| Jul 24 2020 |
11622 |
516.13 |
| Jul 17 2020 |
8432 |
516.13 |
| Jul 17 2020 |
12161 |
516.13 |
| Jul 10 2020 |
9204 |
516.13 |
| Jul 10 2020 |
12937 |
516.13 |
| Jul 03 2020 |
9342 |
516.13 |
| Jul 03 2020 |
13109 |
516.13 |
| Jun 26 2020 |
9965 |
516.13 |
| Jun 26 2020 |
13734 |
516.13 |
| Jun 19 2020 |
10259 |
516.13 |
| Jun 19 2020 |
14246 |
516.13 |
| Jun 12 2020 |
10644 |
516.13 |
| Jun 12 2020 |
14762 |
516.13 |
| Jun 05 2020 |
11140 |
516.13 |
| Jun 05 2020 |
15273 |
516.13 |
| May 29 2020 |
11526 |
516.13 |
| May 29 2020 |
15735 |
516.13 |
| May 22 2020 |
11984 |
516.13 |
| May 22 2020 |
16201 |
516.13 |
| May 15 2020 |
12273 |
516.13 |
| May 15 2020 |
16721 |
516.13 |
| May 08 2020 |
12560 |
516.13 |
| May 08 2020 |
17118 |
516.13 |
| May 01 2020 |
13177 |
516.13 |
| May 01 2020 |
17883 |
516.13 |
| Apr 24 2020 |
13640 |
516.13 |
| Apr 24 2020 |
19138 |
516.13 |
| Apr 17 2020 |
13735 |
516.13 |
| Apr 17 2020 |
19527 |
516.13 |
| Apr 10 2020 |
14039 |
516.13 |
| Apr 10 2020 |
19967 |
516.13 |
| Apr 03 2020 |
14351 |
516.13 |
| Apr 03 2020 |
20471 |
516.13 |
| Mar 27 2020 |
14719 |
516.13 |
| Mar 27 2020 |
21013 |
516.13 |
| Mar 20 2020 |
14941 |
516.13 |
| Mar 20 2020 |
21303 |
516.13 |
| Mar 13 2020 |
15045 |
516.13 |
| Mar 13 2020 |
21579 |
516.13 |
| Mar 06 2020 |
15166 |
516.13 |
| Mar 06 2020 |
21796 |
516.13 |
| Feb 28 2020 |
15145 |
516.13 |
| Feb 28 2020 |
21776 |
516.13 |
| Feb 21 2020 |
15000 |
516.13 |
| Feb 21 2020 |
21600 |
516.13 |
| Feb 14 2020 |
15049 |
516.13 |
| Feb 14 2020 |
21649 |
516.13 |
| Feb 07 2020 |
14958 |
516.13 |
| Feb 07 2020 |
21483 |
516.13 |
| Jan 31 2020 |
14994 |
516.13 |
| Jan 31 2020 |
21548 |
516.13 |
| Jan 24 2020 |
15026 |
516.13 |
| Jan 24 2020 |
21576 |
516.13 |
| Jan 17 2020 |
14882 |
516.13 |
| Jan 17 2020 |
21458 |
516.13 |
| Jan 10 2020 |
14878 |
516.13 |
| Jan 10 2020 |
21455 |
516.13 |
| Jan 03 2020 |
14888 |
516.13 |
| Jan 03 2020 |
21467 |
516.13 |
| Dec 27 2019 |
14878 |
516.13 |
| Dec 27 2019 |
21461 |
516.13 |
| Dec 20 2019 |
14878 |
516.13 |
| Dec 20 2019 |
21461 |
516.13 |
| Dec 13 2019 |
14879 |
516.13 |
| Dec 13 2019 |
21462 |
516.13 |
| Dec 06 2019 |
14867 |
516.13 |
| Dec 06 2019 |
21451 |
516.13 |
| Nov 29 2019 |
14825 |
516.13 |
| Nov 29 2019 |
21435 |
516.13 |
| Nov 22 2019 |
14825 |
516.13 |
| Nov 22 2019 |
21435 |
516.13 |
| Nov 15 2019 |
14826 |
516.13 |
| Nov 15 2019 |
21440 |
516.13 |
| Nov 08 2019 |
14836 |
516.13 |
| Nov 08 2019 |
21362 |
516.13 |
| Nov 01 2019 |
14828 |
516.13 |
| Nov 01 2019 |
21081 |
516.13 |
| Oct 25 2019 |
14845 |
516.13 |
| Oct 25 2019 |
21098 |
516.13 |
| Oct 18 2019 |
14845 |
516.13 |
| Oct 18 2019 |
21149 |
516.13 |
| Oct 11 2019 |
14846 |
516.13 |
| Oct 11 2019 |
21106 |
516.13 |
| Oct 04 2019 |
14869 |
516.13 |
| Oct 04 2019 |
21072 |
516.13 |
| Sep 27 2019 |
14873 |
516.13 |
| Sep 27 2019 |
21206 |
516.13 |
| Sep 20 2019 |
14885 |
516.13 |
| Sep 20 2019 |
21176 |
516.13 |
| Sep 13 2019 |
14868 |
516.13 |
| Sep 13 2019 |
21217 |
516.13 |
| Sep 06 2019 |
14886 |
516.13 |
| Sep 06 2019 |
21602 |
516.13 |
| Aug 30 2019 |
15051 |
516.13 |
| Aug 30 2019 |
21740 |
516.13 |
| Aug 23 2019 |
15165 |
516.13 |
| Aug 23 2019 |
21985 |
516.13 |
| Aug 16 2019 |
15154 |
516.13 |
| Aug 16 2019 |
21889 |
516.13 |
| Aug 09 2019 |
15513 |
519.68 |
| Aug 09 2019 |
22356 |
519.68 |
| Aug 02 2019 |
15676 |
519.68 |
| Aug 02 2019 |
22556 |
519.68 |
| Jul 26 2019 |
15754 |
519.68 |
| Jul 26 2019 |
22645 |
519.68 |
| Jul 19 2019 |
15794 |
519.68 |
| Jul 19 2019 |
22832 |
519.68 |
| Jul 12 2019 |
15951 |
519.68 |
| Jul 12 2019 |
22904 |
519.68 |
| Jul 05 2019 |
16368 |
519.68 |
| Jul 05 2019 |
23343 |
519.68 |
| Jun 28 2019 |
16560 |
519.68 |
| Jun 28 2019 |
23532 |
519.68 |
| Jun 21 2019 |
16550 |
519.68 |
| Jun 21 2019 |
23377 |
519.68 |
| Jun 14 2019 |
16730 |
519.68 |
| Jun 14 2019 |
23488 |
519.68 |
| Jun 07 2019 |
16969 |
519.68 |
| Jun 07 2019 |
23718 |
519.68 |
| May 31 2019 |
16865 |
519.68 |
| May 31 2019 |
23599 |
519.68 |
| May 24 2019 |
16826 |
519.68 |
| May 24 2019 |
23614 |
519.68 |
| May 17 2019 |
16888 |
519.68 |
| May 17 2019 |
23598 |
519.68 |
| May 10 2019 |
16883 |
519.68 |
| May 10 2019 |
23591 |
519.68 |
| May 03 2019 |
16916 |
519.68 |
| May 03 2019 |
23664 |
519.68 |
| Apr 26 2019 |
16869 |
519.68 |
| Apr 26 2019 |
23042 |
519.68 |
| Apr 19 2019 |
17047 |
519.68 |
| Apr 19 2019 |
23019 |
519.68 |
| Apr 18 2019 |
17074 |
519.68 |
| Apr 12 2019 |
17257 |
519.68 |
| Apr 12 2019 |
23122 |
519.68 |
| Apr 05 2019 |
16892 |
519.68 |
| Apr 05 2019 |
22528 |
519.68 |
| Mar 29 2019 |
16665 |
519.68 |
| Mar 29 2019 |
22318 |
519.68 |
| Mar 22 2019 |
16387 |
519.68 |
| Mar 22 2019 |
21994 |
519.68 |
| Mar 15 2019 |
16284 |
519.68 |
| Mar 15 2019 |
21924 |
519.68 |
| Mar 08 2019 |
16158 |
519.68 |
| Mar 08 2019 |
21619 |
519.68 |
| Mar 01 2019 |
16181 |
519.68 |
| Mar 01 2019 |
21720 |
519.68 |
| Feb 22 2019 |
16203 |
519.68 |
| Feb 22 2019 |
21819 |
519.68 |
| Feb 15 2019 |
16118 |
519.68 |
| Feb 15 2019 |
21583 |
519.68 |
| Feb 08 2019 |
15923 |
519.68 |
| Feb 08 2019 |
21365 |
519.68 |
| Feb 01 2019 |
15945 |
519.68 |
| Feb 01 2019 |
21367 |
519.68 |
| Jan 25 2019 |
15939 |
519.68 |
| Jan 25 2019 |
21391 |
519.68 |
| Jan 18 2019 |
15951 |
519.68 |
| Jan 18 2019 |
21426 |
519.68 |
| Jan 11 2019 |
15926 |
519.68 |
| Jan 11 2019 |
21400 |
519.68 |
| Jan 04 2019 |
15945 |
519.68 |
| Jan 04 2019 |
21414 |
519.68 |
| Dec 28 2018 |
15945 |
519.68 |
| Dec 28 2018 |
21414 |
519.68 |
| Dec 21 2018 |
15945 |
519.68 |
| Dec 21 2018 |
21414 |
519.68 |
| Dec 14 2018 |
15945 |
519.68 |
| Dec 14 2018 |
21414 |
519.68 |
| Dec 07 2018 |
15933 |
519.68 |
| Dec 07 2018 |
21404 |
519.68 |
| Nov 30 2018 |
15933 |
519.68 |
| Nov 30 2018 |
21404 |
519.68 |
| Nov 23 2018 |
15933 |
519.68 |
| Nov 23 2018 |
21404 |
519.68 |
| Nov 16 2018 |
15933 |
519.68 |
| Nov 16 2018 |
21404 |
519.68 |
| Nov 09 2018 |
15933 |
519.68 |
| Nov 09 2018 |
21405 |
519.68 |
| Nov 02 2018 |
15933 |
519.68 |
| Nov 02 2018 |
21369 |
519.68 |
| Oct 26 2018 |
15933 |
519.68 |
| Oct 26 2018 |
21362 |
519.68 |
| Oct 19 2018 |
15933 |
519.68 |
| Oct 19 2018 |
21387 |
519.68 |
| Oct 12 2018 |
15910 |
519.68 |
| Oct 12 2018 |
21334 |
519.68 |
| Oct 05 2018 |
15866 |
519.68 |
| Oct 05 2018 |
21463 |
519.68 |
| Sep 28 2018 |
15881 |
519.68 |
| Sep 28 2018 |
20950 |
519.68 |
| Sep 21 2018 |
15839 |
519.68 |
| Sep 21 2018 |
20914 |
519.68 |
| Sep 14 2018 |
15909 |
519.68 |
| Sep 14 2018 |
20983 |
519.68 |
| Sep 07 2018 |
16045 |
519.68 |
| Sep 07 2018 |
21384 |
519.68 |
| Aug 31 2018 |
16135 |
519.68 |
| Aug 31 2018 |
21465 |
519.68 |
| Aug 24 2018 |
15980 |
519.68 |
| Aug 24 2018 |
21445 |
519.68 |
| Aug 17 2018 |
16263 |
519.68 |
| Aug 17 2018 |
21707 |
519.68 |
| Aug 03 2018 |
7440 |
419.05 |
| Aug 03 2018 |
10020 |
419.05 |
| Jul 27 2018 |
6895 |
412.95 |
| Jul 27 2018 |
9291 |
412.95 |
| Jul 20 2018 |
7002 |
412.95 |
| Jul 20 2018 |
9455 |
412.95 |
| Jul 13 2018 |
6848 |
412.95 |
| Jul 13 2018 |
9354 |
412.95 |
| Jul 06 2018 |
6736 |
412.95 |
| Jul 06 2018 |
9107 |
412.95 |
| Jun 29 2018 |
6759 |
412.95 |
| Jun 29 2018 |
9115 |
412.95 |
| Jun 22 2018 |
6961 |
412.95 |
| Jun 22 2018 |
9343 |
412.95 |
| Jun 15 2018 |
6968 |
412.95 |
| Jun 15 2018 |
9376 |
412.95 |
| Jun 08 2018 |
7112 |
412.95 |
| Jun 08 2018 |
9518 |
412.95 |
| Jun 01 2018 |
7162 |
412.95 |
| Jun 01 2018 |
9794 |
412.95 |
| May 25 2018 |
7264 |
412.95 |
| May 25 2018 |
9907 |
412.95 |
| May 18 2018 |
7262 |
412.95 |
| May 18 2018 |
9906 |
412.95 |
| May 11 2018 |
7235 |
412.95 |
| May 11 2018 |
10002 |
412.95 |
| May 04 2018 |
7380 |
412.95 |
| May 04 2018 |
10125 |
412.95 |
| Apr 27 2018 |
7392 |
412.95 |
| Apr 27 2018 |
10123 |
412.95 |
| Apr 20 2018 |
7454 |
412.95 |
| Apr 20 2018 |
10141 |
412.95 |
| Apr 13 2018 |
7455 |
412.95 |
| Apr 13 2018 |
10139 |
412.95 |
| Apr 06 2018 |
7437 |
412.95 |
| Apr 06 2018 |
10205 |
412.95 |
| Mar 30 2018 |
7497 |
412.95 |
| Mar 30 2018 |
10394 |
412.95 |
| Mar 23 2018 |
7520 |
412.95 |
| Mar 23 2018 |
10482 |
412.95 |
| Mar 16 2018 |
7525 |
412.95 |
| Mar 16 2018 |
10471 |
412.95 |
| Mar 09 2018 |
7467 |
412.95 |
| Mar 09 2018 |
10480 |
412.95 |
| Mar 02 2018 |
7521 |
412.95 |
| Mar 02 2018 |
10666 |
412.95 |
| Feb 23 2018 |
7585 |
412.95 |
| Feb 23 2018 |
10756 |
412.95 |
| Feb 16 2018 |
7594 |
412.95 |
| Feb 16 2018 |
10775 |
412.95 |
| Feb 09 2018 |
7617 |
412.95 |
| Feb 09 2018 |
10691 |
412.95 |
| Feb 02 2018 |
7598 |
412.95 |
| Feb 02 2018 |
10683 |
412.95 |
| Jan 26 2018 |
7615 |
412.95 |
| Jan 26 2018 |
10706 |
412.95 |
| Jan 19 2018 |
7615 |
412.95 |
| Jan 19 2018 |
10712 |
412.95 |
| Jan 12 2018 |
7614 |
412.95 |
| Jan 12 2018 |
10722 |
412.95 |
| Jan 05 2018 |
7632 |
412.95 |
| Jan 05 2018 |
10738 |
412.95 |
| Dec 29 2017 |
7632 |
412.95 |
| Dec 29 2017 |
10738 |
412.95 |
| Dec 22 2017 |
7633 |
412.95 |
| Dec 22 2017 |
10739 |
412.95 |
| Dec 15 2017 |
7626 |
412.95 |
| Dec 15 2017 |
10736 |
412.95 |
| Dec 08 2017 |
7626 |
412.95 |
| Dec 08 2017 |
10736 |
412.95 |
| Dec 01 2017 |
7626 |
412.95 |
| Dec 01 2017 |
10736 |
412.95 |
| Nov 24 2017 |
7626 |
412.95 |
| Nov 24 2017 |
10736 |
412.95 |
| Nov 17 2017 |
7626 |
412.95 |
| Nov 17 2017 |
10736 |
412.95 |
| Nov 10 2017 |
7626 |
412.95 |
| Nov 10 2017 |
10739 |
412.95 |
| Nov 03 2017 |
7627 |
412.95 |
| Nov 03 2017 |
10740 |
412.95 |
| Oct 27 2017 |
7627 |
412.95 |
| Oct 27 2017 |
10787 |
412.95 |
| Oct 20 2017 |
7648 |
412.95 |
| Oct 20 2017 |
10754 |
412.95 |
| Oct 13 2017 |
7648 |
412.95 |
| Oct 13 2017 |
10773 |
412.95 |
| Oct 06 2017 |
7641 |
412.95 |
| Oct 06 2017 |
10769 |
412.95 |
| Sep 29 2017 |
7646 |
412.95 |
| Sep 29 2017 |
10695 |
412.95 |
| Sep 22 2017 |
7648 |
412.95 |
| Sep 22 2017 |
10801 |
412.95 |
| Sep 15 2017 |
7709 |
412.95 |
| Sep 15 2017 |
10884 |
412.95 |
| Sep 08 2017 |
7732 |
412.95 |
| Sep 08 2017 |
11006 |
412.95 |
| Sep 01 2017 |
7844 |
412.95 |
| Sep 01 2017 |
11030 |
412.95 |
| Aug 25 2017 |
7854 |
412.95 |
| Aug 25 2017 |
11362 |
412.95 |
| Aug 18 2017 |
7910 |
412.95 |
| Aug 18 2017 |
11450 |
412.95 |
| Aug 11 2017 |
7895 |
412.95 |
| Aug 11 2017 |
11500 |
412.95 |
| Aug 04 2017 |
7405 |
406.84 |
| Aug 04 2017 |
10808 |
406.84 |
| Jun 09 2017 |
18324 |
500.72 |
| Jun 09 2017 |
23928 |
500.72 |
| Jun 02 2017 |
18371 |
500.72 |
| Jun 02 2017 |
24222 |
500.72 |
| May 26 2017 |
18547 |
500.72 |
| May 26 2017 |
24344 |
500.72 |
| May 19 2017 |
18592 |
500.72 |
| May 19 2017 |
24654 |
500.72 |
| May 12 2017 |
18776 |
500.72 |
| May 12 2017 |
24802 |
500.72 |
| May 05 2017 |
18696 |
500.72 |
| May 05 2017 |
24737 |
500.72 |
| Apr 28 2017 |
18434 |
500.72 |
| Apr 28 2017 |
24454 |
500.72 |
| Apr 21 2017 |
18697 |
500.72 |
| Apr 21 2017 |
24709 |
500.72 |
| Apr 14 2017 |
18723 |
500.72 |
| Apr 14 2017 |
24704 |
500.72 |
| Apr 07 2017 |
18823 |
500.72 |
| Apr 07 2017 |
24388 |
500.72 |
| Mar 31 2017 |
19183 |
500.72 |
| Mar 31 2017 |
24609 |
500.72 |
| Mar 24 2017 |
18959 |
500.72 |
| Mar 24 2017 |
24203 |
500.72 |
| Mar 17 2017 |
19065 |
500.72 |
| Mar 17 2017 |
24389 |
500.72 |
| Mar 10 2017 |
19178 |
500.72 |
| Mar 10 2017 |
24438 |
500.72 |
| Mar 03 2017 |
19092 |
500.72 |
| Mar 03 2017 |
24321 |
500.72 |
| Feb 24 2017 |
18974 |
500.72 |
| Feb 24 2017 |
24343 |
500.72 |
| Feb 17 2017 |
18719 |
500.72 |
| Feb 17 2017 |
24305 |
500.72 |
| Feb 10 2017 |
18757 |
500.72 |
| Feb 10 2017 |
24420 |
500.72 |
| Feb 03 2017 |
18767 |
500.72 |
| Feb 03 2017 |
24359 |
500.72 |
| Jan 27 2017 |
18798 |
500.72 |
| Jan 27 2017 |
24358 |
500.72 |
| Jan 20 2017 |
18778 |
500.72 |
| Jan 20 2017 |
24304 |
500.72 |
| Jan 13 2017 |
18787 |
500.72 |
| Jan 13 2017 |
24271 |
500.72 |
| Jan 06 2017 |
18793 |
500.72 |
| Jan 06 2017 |
24272 |
500.72 |
| Dec 30 2016 |
18803 |
500.72 |
| Dec 30 2016 |
24283 |
500.72 |
| Dec 23 2016 |
18803 |
500.72 |
| Dec 23 2016 |
24283 |
500.72 |
| Dec 16 2016 |
18796 |
500.72 |
| Dec 16 2016 |
24279 |
500.72 |
| Dec 09 2016 |
18801 |
500.72 |
| Dec 09 2016 |
24283 |
500.72 |
| Dec 02 2016 |
18801 |
500.72 |
| Dec 02 2016 |
24283 |
500.72 |
| Nov 25 2016 |
18797 |
500.72 |
| Nov 25 2016 |
24280 |
500.72 |
| Nov 18 2016 |
18797 |
500.72 |
| Nov 18 2016 |
24280 |
500.72 |
| Nov 11 2016 |
18797 |
500.72 |
| Nov 11 2016 |
24255 |
500.72 |
| Nov 04 2016 |
18797 |
500.72 |
| Nov 04 2016 |
24255 |
500.72 |
| Oct 28 2016 |
18798 |
500.72 |
| Oct 28 2016 |
24269 |
500.72 |
| Oct 21 2016 |
18796 |
500.72 |
| Oct 21 2016 |
24281 |
500.72 |
| Oct 14 2016 |
18731 |
500.72 |
| Oct 14 2016 |
24253 |
500.72 |
| Oct 07 2016 |
18756 |
500.72 |
| Oct 07 2016 |
24279 |
500.72 |
| Sep 30 2016 |
18814 |
500.72 |
| Sep 30 2016 |
24314 |
500.72 |
| Sep 23 2016 |
18843 |
500.72 |
| Sep 23 2016 |
24152 |
500.72 |
| Sep 16 2016 |
18953 |
500.72 |
| Sep 16 2016 |
24171 |
500.72 |
| Sep 09 2016 |
19028 |
500.72 |
| Sep 09 2016 |
24236 |
500.72 |
| Sep 02 2016 |
19213 |
500.72 |
| Sep 02 2016 |
24397 |
500.72 |
| Aug 26 2016 |
19273 |
500.72 |
| Aug 26 2016 |
24207 |
500.72 |
| Aug 19 2016 |
19317 |
500.72 |
| Aug 19 2016 |
24226 |
500.72 |
| Aug 12 2016 |
19579 |
500.72 |
| Aug 12 2016 |
26308 |
500.72 |
| Aug 05 2016 |
19467 |
500.72 |
| Aug 05 2016 |
26442 |
500.72 |
| Jul 29 2016 |
19505 |
500.72 |
| Jul 29 2016 |
26640 |
500.72 |
| Jul 22 2016 |
19729 |
500.72 |
| Jul 22 2016 |
26865 |
500.72 |
| May 28 2014 |
12593 |
417.19 |
| May 28 2014 |
18873 |
417.19 |
| May 21 2014 |
12629 |
417.19 |
| May 21 2014 |
18951 |
417.19 |
| May 14 2014 |
12740 |
417.19 |
| May 14 2014 |
19049 |
417.19 |
| May 07 2014 |
12392 |
417.19 |
| May 07 2014 |
18765 |
417.19 |
| Apr 30 2014 |
12863 |
417.19 |
| Apr 30 2014 |
19256 |
417.19 |
| Apr 23 2014 |
13137 |
417.19 |
| Apr 23 2014 |
19527 |
417.19 |
| Apr 16 2014 |
13143 |
417.19 |
| Apr 16 2014 |
19412 |
417.19 |
| Apr 09 2014 |
13628 |
417.19 |
| Apr 09 2014 |
19731 |
417.19 |
| Apr 02 2014 |
13660 |
417.19 |
| Apr 02 2014 |
19358 |
417.19 |
| Mar 26 2014 |
13413 |
417.19 |
| Mar 26 2014 |
19340 |
417.19 |
| Mar 19 2014 |
13367 |
417.19 |
| Mar 19 2014 |
19313 |
417.19 |
| Mar 12 2014 |
12250 |
398.23 |
| Mar 12 2014 |
13393 |
417.19 |
| Mar 12 2014 |
17949 |
407.71 |
| Mar 05 2014 |
13207 |
417.19 |
| Mar 05 2014 |
12271 |
398.23 |
| Mar 05 2014 |
17842 |
407.71 |
| Feb 26 2014 |
12298 |
398.23 |
| Feb 26 2014 |
13125 |
417.19 |
| Feb 26 2014 |
17850 |
407.71 |
| Feb 19 2014 |
12321 |
398.23 |
| Feb 19 2014 |
14373 |
427.92 |
| Feb 19 2014 |
19436 |
418.02 |
| Feb 12 2014 |
14344 |
427.92 |
| Feb 12 2014 |
12324 |
398.23 |
| Feb 12 2014 |
19375 |
418.02 |
| Feb 05 2014 |
12410 |
398.23 |
| Feb 05 2014 |
14375 |
427.92 |
| Feb 05 2014 |
19452 |
418.02 |
| Jan 29 2014 |
12485 |
398.23 |
| Jan 29 2014 |
14308 |
427.92 |
| Jan 29 2014 |
19471 |
418.02 |
| Jan 22 2014 |
12471 |
398.23 |
| Jan 22 2014 |
14242 |
427.92 |
| Jan 22 2014 |
19400 |
418.02 |
| Jan 15 2014 |
12507 |
398.23 |
| Jan 15 2014 |
14249 |
427.92 |
| Jan 15 2014 |
19432 |
418.02 |
| Jan 08 2014 |
12521 |
398.23 |
| Jan 08 2014 |
14162 |
427.92 |
| Jan 08 2014 |
19377 |
418.02 |
| Jan 01 2014 |
12522 |
398.23 |
| Jan 01 2014 |
14162 |
427.92 |
| Jan 01 2014 |
19379 |
418.02 |
| Dec 25 2013 |
14162 |
427.92 |
| Dec 25 2013 |
12522 |
398.23 |
| Dec 25 2013 |
19387 |
418.02 |
| Dec 18 2013 |
12522 |
398.23 |
| Dec 18 2013 |
14162 |
427.92 |
| Dec 18 2013 |
19387 |
418.02 |
| Dec 11 2013 |
12522 |
398.23 |
| Dec 11 2013 |
14163 |
427.92 |
| Dec 11 2013 |
19388 |
418.02 |
| Dec 04 2013 |
14164 |
427.92 |
| Dec 04 2013 |
12522 |
398.23 |
| Dec 04 2013 |
19389 |
418.02 |
| Nov 27 2013 |
14164 |
427.92 |
| Nov 27 2013 |
12522 |
398.23 |
| Nov 27 2013 |
19389 |
418.02 |
| Nov 20 2013 |
12522 |
398.23 |
| Nov 20 2013 |
14164 |
427.92 |
| Nov 20 2013 |
19390 |
418.02 |
| Nov 13 2013 |
14164 |
427.92 |
| Nov 13 2013 |
12522 |
398.23 |
| Nov 13 2013 |
19390 |
418.02 |
| Nov 06 2013 |
14164 |
427.92 |
| Nov 06 2013 |
12523 |
398.23 |
| Nov 06 2013 |
19390 |
418.02 |
| Oct 30 2013 |
12522 |
398.23 |
| Oct 30 2013 |
14164 |
427.92 |
| Oct 30 2013 |
19388 |
418.02 |
| Oct 23 2013 |
12522 |
398.23 |
| Oct 23 2013 |
14156 |
427.92 |
| Oct 23 2013 |
19386 |
418.02 |
| Oct 16 2013 |
14176 |
427.92 |
| Oct 16 2013 |
12492 |
398.23 |
| Oct 16 2013 |
19379 |
418.02 |
| Oct 09 2013 |
12492 |
398.23 |
| Oct 09 2013 |
14019 |
427.92 |
| Oct 09 2013 |
19255 |
418.02 |
| Oct 02 2013 |
12480 |
398.23 |
| Oct 02 2013 |
14037 |
427.92 |
| Oct 02 2013 |
19290 |
418.02 |
| Sep 25 2013 |
12409 |
398.23 |
| Sep 25 2013 |
14014 |
427.92 |
| Sep 25 2013 |
19243 |
418.02 |
| Sep 18 2013 |
13893 |
427.92 |
| Sep 18 2013 |
12365 |
398.23 |
| Sep 18 2013 |
19087 |
418.02 |
| Sep 11 2013 |
12307 |
398.23 |
| Sep 11 2013 |
13866 |
427.92 |
| Sep 11 2013 |
18987 |
418.02 |
| Sep 04 2013 |
12317 |
398.23 |
| Sep 04 2013 |
14015 |
427.92 |
| Sep 04 2013 |
19101 |
418.02 |
| Aug 28 2013 |
13955 |
427.92 |
| Aug 28 2013 |
12307 |
398.23 |
| Aug 28 2013 |
19051 |
418.02 |
| Aug 21 2013 |
12370 |
398.23 |
| Aug 21 2013 |
14018 |
427.92 |
| Aug 21 2013 |
19180 |
418.02 |
| Aug 14 2013 |
12432 |
398.23 |
| Aug 14 2013 |
14040 |
427.92 |
| Aug 14 2013 |
18944 |
418.02 |
| Aug 07 2013 |
15864 |
428.98 |
| Aug 07 2013 |
14066 |
427.92 |
| Aug 07 2013 |
20661 |
428.45 |
| Jul 31 2013 |
15992 |
428.98 |
| Jul 31 2013 |
14305 |
427.92 |
| Jul 31 2013 |
20890 |
428.45 |
| Jul 24 2013 |
16146 |
428.98 |
| Jul 24 2013 |
14212 |
427.92 |
| Jul 24 2013 |
21022 |
428.45 |
| Jul 17 2013 |
16201 |
428.98 |
| Jul 17 2013 |
14257 |
427.92 |
| Jul 17 2013 |
21096 |
428.45 |
| Jul 10 2013 |
15095 |
434.95 |
| Jul 10 2013 |
16886 |
434.11 |
| Jul 10 2013 |
8134 |
426.33 |
| Jul 10 2013 |
20764 |
424.95 |
| Jul 03 2013 |
17026 |
434.11 |
| Jul 03 2013 |
8036 |
426.33 |
| Jul 03 2013 |
15088 |
434.95 |
| Jul 03 2013 |
20724 |
424.95 |
| Jun 26 2013 |
7902 |
426.33 |
| Jun 26 2013 |
17300 |
434.11 |
| Jun 26 2013 |
15064 |
434.95 |
| Jun 26 2013 |
20927 |
424.95 |
| Jun 19 2013 |
15234 |
434.95 |
| Jun 19 2013 |
7688 |
426.33 |
| Jun 19 2013 |
17502 |
434.11 |
| Jun 19 2013 |
20903 |
424.95 |
| Jun 12 2013 |
15310 |
434.95 |
| Jun 12 2013 |
17553 |
434.11 |
| Jun 12 2013 |
7950 |
426.33 |
| Jun 12 2013 |
21147 |
424.95 |
| Jun 05 2013 |
7607 |
426.33 |
| Jun 05 2013 |
17141 |
432.55 |
| Jun 05 2013 |
16155 |
443.83 |
| Jun 05 2013 |
21295 |
427.09 |
| May 29 2013 |
16065 |
443.83 |
| May 29 2013 |
17164 |
432.55 |
| May 29 2013 |
7562 |
426.33 |
| May 29 2013 |
21293 |
427.09 |
| May 22 2013 |
16361 |
443.83 |
| May 22 2013 |
7595 |
426.33 |
| May 22 2013 |
17431 |
432.55 |
| May 22 2013 |
21695 |
427.09 |
| May 15 2013 |
17527 |
432.55 |
| May 15 2013 |
7452 |
426.33 |
| May 15 2013 |
16354 |
443.83 |
| May 15 2013 |
21685 |
427.09 |
| May 08 2013 |
17429 |
432.55 |
| May 08 2013 |
7206 |
426.33 |
| May 08 2013 |
16346 |
443.83 |
| May 08 2013 |
21618 |
427.09 |
| May 01 2013 |
16687 |
443.83 |
| May 01 2013 |
17546 |
432.55 |
| May 01 2013 |
7311 |
426.33 |
| May 01 2013 |
21788 |
427.09 |
| Apr 24 2013 |
17551 |
432.55 |
| Apr 24 2013 |
7226 |
426.33 |
| Apr 24 2013 |
16247 |
443.83 |
| Apr 24 2013 |
21651 |
427.09 |
| Apr 17 2013 |
7376 |
426.33 |
| Apr 17 2013 |
17540 |
432.55 |
| Apr 17 2013 |
16308 |
443.83 |
| Apr 17 2013 |
21683 |
427.09 |
| Apr 10 2013 |
18460 |
442.97 |
| Apr 10 2013 |
7354 |
426.33 |
| Apr 10 2013 |
16280 |
443.83 |
| Apr 10 2013 |
21578 |
427.09 |
| Apr 03 2013 |
16265 |
443.83 |
| Apr 03 2013 |
7299 |
426.33 |
| Apr 03 2013 |
18310 |
442.97 |
| Apr 03 2013 |
21509 |
427.09 |
| Mar 27 2013 |
7442 |
426.33 |
| Mar 27 2013 |
18299 |
442.97 |
| Mar 27 2013 |
16603 |
443.83 |
| Mar 27 2013 |
21620 |
427.09 |
| Mar 20 2013 |
6964 |
426.33 |
| Mar 20 2013 |
17976 |
442.58 |
| Mar 20 2013 |
16514 |
443.83 |
| Mar 20 2013 |
21578 |
427.09 |
| Mar 13 2013 |
12322 |
443.83 |
| Mar 13 2013 |
5305 |
426.33 |
| Mar 13 2013 |
23084 |
437.24 |
| Oct 19 2012 |
17913 |
461.31 |
| Oct 19 2012 |
6582 |
426.33 |
| Oct 19 2012 |
15893 |
449.01 |
| Oct 19 2012 |
24662 |
453.69 |
| Sep 23 2012 |
15692 |
449.01 |
| Sep 23 2012 |
6495 |
426.33 |
| Sep 23 2012 |
17764 |
461.31 |
| Sep 23 2012 |
24430 |
453.69 |
| Aug 31 2012 |
6087 |
426.33 |
| Aug 31 2012 |
17272 |
461.31 |
| Aug 31 2012 |
15043 |
449.01 |
| Aug 31 2012 |
23841 |
453.69 |
| Aug 24 2012 |
14871 |
449.01 |
| Aug 24 2012 |
6003 |
426.33 |
| Aug 24 2012 |
17041 |
461.31 |
| Aug 24 2012 |
23615 |
453.69 |
| Aug 10 2012 |
5750 |
426.33 |
| Aug 10 2012 |
16257 |
459.61 |
| Aug 10 2012 |
14411 |
449.01 |
| Aug 10 2012 |
22852 |
452.48 |
| Aug 03 2012 |
14123 |
449.01 |
| Aug 03 2012 |
5532 |
426.33 |
| Aug 03 2012 |
15984 |
459.61 |
| Aug 03 2012 |
22575 |
452.48 |
| Jul 27 2012 |
13962 |
449.01 |
| Jul 27 2012 |
5207 |
426.33 |
| Jul 27 2012 |
15438 |
459.61 |
| Jul 27 2012 |
22111 |
452.48 |
| Jul 06 2012 |
14907 |
463.42 |
| Jul 06 2012 |
22887 |
463.42 |
| Jun 22 2012 |
13543 |
463.42 |
| Jun 22 2012 |
21953 |
463.42 |
| Jun 15 2012 |
13069 |
456.98 |
| Jun 15 2012 |
21512 |
456.98 |
| Jun 08 2012 |
13907 |
471.54 |
| Jun 08 2012 |
23005 |
471.54 |
| Jun 01 2012 |
13257 |
471.54 |
| Jun 01 2012 |
22698 |
471.54 |
| May 25 2012 |
10920 |
471.54 |
| May 25 2012 |
21202 |
471.54 |
| May 18 2012 |
11043 |
471.54 |
| May 18 2012 |
21426 |
471.54 |
| May 11 2012 |
10912 |
471.54 |
| May 11 2012 |
21336 |
471.54 |
| May 04 2012 |
10459 |
471.54 |
| May 04 2012 |
20778 |
471.54 |
| Apr 27 2012 |
10536 |
484.65 |
| Apr 27 2012 |
21202 |
484.65 |
