| Apr 16 2014 |
17418 |
455.89 |
| Apr 16 2014 |
25302 |
455.89 |
| Apr 09 2014 |
16523 |
445 |
| Apr 09 2014 |
24060 |
445 |
| Apr 02 2014 |
16697 |
445 |
| Apr 02 2014 |
23682 |
445 |
| Mar 26 2014 |
17051 |
445 |
| Mar 26 2014 |
23613 |
445 |
| Mar 19 2014 |
17172 |
445 |
| Mar 19 2014 |
23558 |
445 |
| Mar 12 2014 |
17168 |
445 |
| Mar 12 2014 |
23549 |
445 |
| Mar 05 2014 |
17167 |
445 |
| Mar 05 2014 |
23445 |
445 |
| Feb 26 2014 |
17188 |
445 |
| Feb 26 2014 |
23401 |
445 |
| Feb 19 2014 |
17206 |
445 |
| Feb 19 2014 |
23440 |
445 |
| Feb 12 2014 |
17211 |
445 |
| Feb 12 2014 |
23380 |
445 |
| Feb 05 2014 |
17353 |
445 |
| Feb 05 2014 |
23497 |
445 |
| Jan 29 2014 |
17468 |
445 |
| Jan 29 2014 |
23516 |
445 |
| Jan 22 2014 |
17428 |
445 |
| Jan 22 2014 |
23427 |
445 |
| Jan 15 2014 |
17470 |
445 |
| Jan 15 2014 |
23473 |
445 |
| Jan 08 2014 |
17492 |
445 |
| Jan 08 2014 |
23395 |
445 |
| Jan 01 2014 |
17498 |
445 |
| Jan 01 2014 |
23399 |
445 |
| Dec 25 2013 |
17498 |
445 |
| Dec 25 2013 |
23404 |
445 |
| Dec 18 2013 |
17498 |
445 |
| Dec 18 2013 |
23404 |
445 |
| Dec 11 2013 |
17498 |
445 |
| Dec 11 2013 |
23405 |
445 |
| Dec 04 2013 |
17498 |
445 |
| Dec 04 2013 |
23406 |
445 |
| Nov 27 2013 |
17498 |
445 |
| Nov 27 2013 |
23406 |
445 |
| Nov 20 2013 |
17498 |
445 |
| Nov 20 2013 |
23407 |
445 |
| Nov 13 2013 |
17500 |
445 |
| Nov 13 2013 |
23408 |
445 |
| Nov 06 2013 |
17500 |
445 |
| Nov 06 2013 |
23408 |
445 |
| Oct 30 2013 |
17498 |
445 |
| Oct 30 2013 |
23406 |
445 |
| Oct 23 2013 |
17499 |
445 |
| Oct 23 2013 |
23402 |
445 |
| Oct 16 2013 |
17464 |
445 |
| Oct 16 2013 |
23382 |
445 |
| Oct 09 2013 |
17469 |
445 |
| Oct 09 2013 |
23217 |
445 |
| Oct 02 2013 |
17459 |
445 |
| Oct 02 2013 |
23254 |
445 |
| Sep 25 2013 |
17375 |
445 |
| Sep 25 2013 |
23192 |
445 |
| Sep 18 2013 |
17279 |
445 |
| Sep 18 2013 |
22976 |
445 |
| Sep 11 2013 |
17187 |
445 |
| Sep 11 2013 |
22820 |
445 |
| Sep 04 2013 |
17165 |
445 |
| Sep 04 2013 |
22953 |
445 |
| Aug 28 2013 |
17134 |
445 |
| Aug 28 2013 |
22880 |
445 |
| Aug 21 2013 |
17213 |
445 |
| Aug 21 2013 |
23027 |
445 |
| Aug 14 2013 |
17292 |
445 |
| Aug 14 2013 |
22731 |
445 |
| Aug 07 2013 |
17515 |
445 |
| Aug 07 2013 |
22965 |
445 |
| Jul 31 2013 |
17660 |
445 |
| Jul 31 2013 |
23236 |
445 |
| Jul 24 2013 |
17819 |
445 |
| Jul 24 2013 |
23358 |
445 |
| Jul 17 2013 |
17904 |
445 |
| Jul 17 2013 |
23459 |
445 |
| Jul 10 2013 |
18073 |
445 |
| Jul 10 2013 |
23711 |
445 |
| Jul 03 2013 |
18228 |
445 |
| Jul 03 2013 |
23706 |
445 |
| Jun 26 2013 |
18513 |
445 |
| Jun 26 2013 |
23912 |
445 |
| Jun 19 2013 |
18704 |
445 |
| Jun 19 2013 |
23885 |
445 |
| Jun 12 2013 |
18770 |
445 |
| Jun 12 2013 |
24168 |
445 |
| Jun 05 2013 |
18518 |
445 |
| Jun 05 2013 |
23975 |
445 |
| May 29 2013 |
18561 |
445 |
| May 29 2013 |
23982 |
445 |
| May 22 2013 |
18879 |
445 |
| May 22 2013 |
24440 |
445 |
| May 15 2013 |
18958 |
445 |
| May 15 2013 |
24431 |
445 |
| May 08 2013 |
18875 |
445 |
| May 08 2013 |
24355 |
445 |
| May 01 2013 |
20126 |
454.64 |
| May 01 2013 |
26085 |
454.64 |
| Apr 24 2013 |
20104 |
454.64 |
| Apr 24 2013 |
25928 |
454.64 |
| Apr 17 2013 |
22125 |
473.92 |
| Apr 17 2013 |
28952 |
473.92 |
| Apr 10 2013 |
22632 |
483.87 |
| Apr 10 2013 |
30032 |
483.87 |
| Apr 03 2013 |
22433 |
483.87 |
| Apr 03 2013 |
29907 |
483.87 |
| Mar 27 2013 |
22473 |
483.87 |
| Mar 27 2013 |
30058 |
483.87 |
| Mar 20 2013 |
22076 |
483.87 |
| Mar 20 2013 |
29969 |
483.87 |
| Mar 13 2013 |
28027 |
469.85 |
| Oct 19 2012 |
18661 |
469.85 |
| Oct 19 2012 |
27132 |
469.85 |
| Sep 23 2012 |
18506 |
469.85 |
| Sep 23 2012 |
26839 |
469.85 |
| Aug 31 2012 |
17984 |
469.85 |
| Aug 31 2012 |
26204 |
469.85 |
| Aug 24 2012 |
17718 |
469.85 |
| Aug 24 2012 |
25930 |
469.85 |
| Aug 10 2012 |
17043 |
469.85 |
| Aug 10 2012 |
25230 |
469.85 |
| Aug 03 2012 |
16755 |
469.85 |
| Aug 03 2012 |
24889 |
469.85 |
| Jul 27 2012 |
16169 |
469.85 |
| Jul 27 2012 |
24363 |
469.85 |
| Jul 06 2012 |
15339 |
469.85 |
| Jul 06 2012 |
23639 |
469.85 |
| Jun 22 2012 |
13957 |
469.85 |
| Jun 22 2012 |
22706 |
469.85 |
| Jun 15 2012 |
13880 |
469.85 |
| Jun 15 2012 |
23042 |
469.85 |
| Jun 08 2012 |
13828 |
469.85 |
| Jun 08 2012 |
22824 |
469.85 |
| Jun 01 2012 |
13180 |
469.85 |
| Jun 01 2012 |
22519 |
469.85 |
| May 25 2012 |
10767 |
467.81 |
| May 25 2012 |
20831 |
467.81 |
| May 18 2012 |
10898 |
467.81 |
| May 18 2012 |
21061 |
467.81 |
| May 11 2012 |
10767 |
467.81 |
| May 11 2012 |
20963 |
467.81 |
| May 04 2012 |
10332 |
467.81 |
| May 04 2012 |
20428 |
467.81 |
| Apr 27 2012 |
10835 |
493.81 |
| Apr 27 2012 |
21949 |
493.81 |
