| Mar 16 2016 |
25024 |
569.72 |
| Mar 16 2016 |
36637 |
569.72 |
| Mar 09 2016 |
24875 |
569.72 |
| Mar 09 2016 |
36685 |
569.72 |
| Mar 02 2016 |
26453 |
593.41 |
| Mar 02 2016 |
24786 |
569.72 |
| Mar 02 2016 |
37021 |
581.57 |
| Feb 24 2016 |
24663 |
569.72 |
| Feb 24 2016 |
26360 |
593.41 |
| Feb 24 2016 |
36822 |
581.57 |
| Feb 17 2016 |
24793 |
569.72 |
| Feb 17 2016 |
26679 |
593.41 |
| Feb 17 2016 |
37185 |
581.57 |
| Feb 10 2016 |
26438 |
593.41 |
| Feb 10 2016 |
24655 |
569.72 |
| Feb 10 2016 |
36949 |
581.57 |
| Feb 03 2016 |
24635 |
569.72 |
| Feb 03 2016 |
26391 |
593.41 |
| Feb 03 2016 |
36923 |
581.57 |
| Jan 27 2016 |
24527 |
569.72 |
| Jan 27 2016 |
26435 |
593.41 |
| Jan 27 2016 |
36844 |
581.57 |
| Jan 20 2016 |
24582 |
569.72 |
| Jan 20 2016 |
26447 |
593.41 |
| Jan 20 2016 |
36859 |
581.57 |
| Jan 13 2016 |
26488 |
593.41 |
| Jan 13 2016 |
24641 |
569.72 |
| Jan 13 2016 |
36916 |
581.57 |
| Jan 06 2016 |
24663 |
569.72 |
| Jan 06 2016 |
26488 |
593.41 |
| Jan 06 2016 |
36935 |
581.57 |
| Dec 30 2015 |
24649 |
569.72 |
| Dec 30 2015 |
26488 |
593.41 |
| Dec 30 2015 |
36912 |
581.57 |
| Dec 23 2015 |
24648 |
569.72 |
| Dec 23 2015 |
26483 |
593.41 |
| Dec 23 2015 |
36909 |
581.57 |
| Dec 16 2015 |
24648 |
569.72 |
| Dec 16 2015 |
26484 |
593.41 |
| Dec 16 2015 |
36910 |
581.57 |
| Dec 09 2015 |
24658 |
569.72 |
| Dec 09 2015 |
26485 |
593.41 |
| Dec 09 2015 |
36917 |
581.57 |
| Dec 02 2015 |
24660 |
569.72 |
| Dec 02 2015 |
26487 |
593.41 |
| Dec 02 2015 |
36919 |
581.57 |
| Nov 25 2015 |
26487 |
593.41 |
| Nov 25 2015 |
24660 |
569.72 |
| Nov 25 2015 |
36920 |
581.57 |
| Nov 18 2015 |
24660 |
569.72 |
| Nov 18 2015 |
26486 |
593.41 |
| Nov 18 2015 |
36919 |
581.57 |
| Nov 11 2015 |
24660 |
569.72 |
| Nov 11 2015 |
26452 |
593.41 |
| Nov 11 2015 |
36898 |
581.57 |
| Nov 04 2015 |
26452 |
593.41 |
| Nov 04 2015 |
24660 |
569.72 |
| Nov 04 2015 |
36898 |
581.57 |
| Oct 28 2015 |
24623 |
569.72 |
| Oct 28 2015 |
26455 |
593.41 |
| Oct 28 2015 |
36842 |
581.57 |
| Oct 21 2015 |
26352 |
593.41 |
| Oct 21 2015 |
24658 |
569.72 |
| Oct 21 2015 |
36802 |
581.57 |
| Oct 14 2015 |
26336 |
593.41 |
| Oct 14 2015 |
24581 |
569.72 |
| Oct 14 2015 |
36698 |
581.57 |
| Oct 07 2015 |
24501 |
569.72 |
| Oct 07 2015 |
26377 |
593.41 |
| Oct 07 2015 |
36688 |
581.57 |
| Sep 30 2015 |
24499 |
569.72 |
| Sep 30 2015 |
26397 |
593.41 |
| Sep 30 2015 |
36716 |
581.57 |
| Sep 23 2015 |
24470 |
569.72 |
| Sep 23 2015 |
26528 |
593.41 |
| Sep 23 2015 |
36724 |
581.57 |
| Sep 16 2015 |
26260 |
593.41 |
| Sep 16 2015 |
24433 |
569.72 |
| Sep 16 2015 |
36527 |
581.57 |
| Sep 09 2015 |
24368 |
569.72 |
| Sep 09 2015 |
26213 |
593.41 |
| Sep 09 2015 |
36448 |
581.57 |
| Sep 02 2015 |
24119 |
569.72 |
| Sep 02 2015 |
26357 |
593.41 |
| Sep 02 2015 |
36393 |
581.57 |
| Aug 26 2015 |
26544 |
593.41 |
| Aug 26 2015 |
24366 |
569.72 |
| Aug 26 2015 |
36575 |
581.57 |
| Aug 19 2015 |
24456 |
569.72 |
| Aug 19 2015 |
26780 |
593.41 |
| Aug 19 2015 |
36868 |
581.57 |
| Aug 12 2015 |
24589 |
569.72 |
| Aug 12 2015 |
26753 |
593.41 |
| Aug 12 2015 |
37038 |
581.57 |
| Aug 05 2015 |
24473 |
569.72 |
| Aug 05 2015 |
26815 |
593.41 |
| Aug 05 2015 |
36960 |
581.57 |
| Jul 29 2015 |
26760 |
593.41 |
| Jul 29 2015 |
24698 |
569.72 |
| Jul 29 2015 |
37202 |
581.57 |
| Jul 22 2015 |
24605 |
569.72 |
| Jul 22 2015 |
26697 |
593.41 |
| Jul 22 2015 |
37292 |
581.57 |
| Jul 15 2015 |
24729 |
569.72 |
| Jul 15 2015 |
27047 |
593.41 |
| Jul 15 2015 |
37523 |
581.57 |
| Jul 08 2015 |
24787 |
569.72 |
| Jul 08 2015 |
27137 |
593.41 |
| Jul 08 2015 |
37659 |
581.57 |
| Jul 01 2015 |
24905 |
569.72 |
| Jul 01 2015 |
27312 |
593.41 |
| Jul 01 2015 |
37833 |
581.57 |
| Jun 24 2015 |
25012 |
569.72 |
| Jun 24 2015 |
27316 |
593.41 |
| Jun 24 2015 |
37945 |
581.57 |
| Jun 17 2015 |
25088 |
569.72 |
| Jun 17 2015 |
27101 |
593.41 |
| Jun 17 2015 |
37868 |
581.57 |
| Jun 10 2015 |
27427 |
593.41 |
| Jun 10 2015 |
25101 |
569.72 |
| Jun 10 2015 |
38081 |
581.57 |
| Jun 03 2015 |
25175 |
569.72 |
| Jun 03 2015 |
27588 |
593.41 |
| Jun 03 2015 |
38350 |
581.57 |
| May 27 2015 |
25123 |
569.72 |
| May 27 2015 |
27299 |
593.41 |
| May 27 2015 |
37973 |
581.57 |
| May 20 2015 |
27417 |
593.41 |
| May 20 2015 |
25233 |
569.72 |
| May 20 2015 |
38071 |
581.57 |
| May 13 2015 |
25141 |
569.72 |
| May 13 2015 |
27785 |
593.41 |
| May 13 2015 |
38255 |
581.57 |
| May 06 2015 |
27556 |
593.41 |
| May 06 2015 |
24656 |
569.72 |
| May 06 2015 |
37797 |
581.57 |
| Apr 29 2015 |
24765 |
569.72 |
| Apr 29 2015 |
27892 |
593.41 |
| Apr 29 2015 |
38002 |
581.57 |
| Apr 22 2015 |
28034 |
593.41 |
| Apr 22 2015 |
24942 |
569.72 |
| Apr 22 2015 |
38242 |
581.57 |
| Apr 15 2015 |
24741 |
569.72 |
| Apr 15 2015 |
27321 |
593.41 |
| Apr 15 2015 |
37599 |
581.57 |
| Apr 08 2015 |
27500 |
593.41 |
| Apr 08 2015 |
25074 |
569.72 |
| Apr 08 2015 |
37784 |
581.57 |
| Apr 01 2015 |
25383 |
569.72 |
| Apr 01 2015 |
27699 |
593.41 |
| Apr 01 2015 |
38572 |
581.57 |
| Mar 25 2015 |
24998 |
567.63 |
| Mar 25 2015 |
26947 |
593.41 |
| Mar 25 2015 |
37498 |
580.52 |
| Feb 19 2014 |
26953 |
581.8 |
| Feb 19 2014 |
39002 |
581.8 |
| Feb 12 2014 |
26914 |
581.8 |
| Feb 12 2014 |
38897 |
581.8 |
| Feb 05 2014 |
26971 |
581.8 |
| Feb 05 2014 |
39040 |
581.8 |
| Jan 29 2014 |
26772 |
581.8 |
| Jan 29 2014 |
39028 |
581.8 |
| Jan 22 2014 |
26629 |
581.8 |
| Jan 22 2014 |
38806 |
581.8 |
| Jan 15 2014 |
26652 |
581.8 |
| Jan 15 2014 |
38894 |
581.8 |
| Jan 08 2014 |
26515 |
581.8 |
| Jan 08 2014 |
38816 |
581.8 |
| Jan 01 2014 |
26515 |
581.8 |
| Jan 01 2014 |
38821 |
581.8 |
| Dec 25 2013 |
26515 |
581.8 |
| Dec 25 2013 |
38850 |
581.8 |
| Dec 18 2013 |
26515 |
581.8 |
| Dec 18 2013 |
38850 |
581.8 |
| Dec 11 2013 |
26516 |
581.8 |
| Dec 11 2013 |
38851 |
581.8 |
| Dec 04 2013 |
26517 |
581.8 |
| Dec 04 2013 |
38854 |
581.8 |
| Nov 27 2013 |
26517 |
581.8 |
| Nov 27 2013 |
38854 |
581.8 |
| Nov 20 2013 |
26517 |
581.8 |
| Nov 20 2013 |
38855 |
581.8 |
| Nov 13 2013 |
26518 |
581.8 |
| Nov 13 2013 |
38856 |
581.8 |
| Nov 06 2013 |
26518 |
581.8 |
| Nov 06 2013 |
38857 |
581.8 |
| Oct 30 2013 |
26518 |
581.8 |
| Oct 30 2013 |
38855 |
581.8 |
| Oct 23 2013 |
26506 |
581.8 |
| Oct 23 2013 |
38851 |
581.8 |
| Oct 16 2013 |
26493 |
581.8 |
| Oct 16 2013 |
38756 |
581.8 |
| Oct 09 2013 |
26135 |
581.8 |
| Oct 09 2013 |
38337 |
581.8 |
| Oct 02 2013 |
26273 |
581.8 |
| Oct 02 2013 |
38496 |
581.8 |
| Sep 25 2013 |
26264 |
581.8 |
| Sep 25 2013 |
38457 |
581.8 |
| Sep 18 2013 |
26046 |
581.8 |
| Sep 18 2013 |
38095 |
581.8 |
| Sep 11 2013 |
25962 |
581.8 |
| Sep 11 2013 |
37827 |
581.8 |
| Sep 04 2013 |
26176 |
581.8 |
| Sep 04 2013 |
37998 |
581.8 |
| Aug 28 2013 |
25956 |
581.8 |
| Aug 28 2013 |
37709 |
581.8 |
| Aug 21 2013 |
26051 |
581.8 |
| Aug 21 2013 |
37974 |
581.8 |
| Aug 14 2013 |
26060 |
581.8 |
| Aug 14 2013 |
37685 |
581.8 |
| Aug 07 2013 |
26006 |
581.8 |
| Aug 07 2013 |
37964 |
581.8 |
| Jul 31 2013 |
26529 |
581.8 |
| Jul 31 2013 |
38571 |
581.8 |
| Jul 24 2013 |
26437 |
581.8 |
| Jul 24 2013 |
38822 |
581.8 |
| Jul 17 2013 |
26489 |
581.8 |
| Jul 17 2013 |
38999 |
581.8 |
| Jul 10 2013 |
26942 |
586.79 |
| Jul 10 2013 |
29036 |
591.84 |
| Jul 10 2013 |
13875 |
588.4 |
| Jul 10 2013 |
39777 |
588.46 |
| Jul 03 2013 |
29267 |
591.84 |
| Jul 03 2013 |
13715 |
588.4 |
| Jul 03 2013 |
26872 |
586.79 |
| Jul 03 2013 |
39774 |
588.46 |
| Jun 26 2013 |
13543 |
588.4 |
| Jun 26 2013 |
29525 |
591.84 |
| Jun 26 2013 |
26763 |
586.79 |
| Jun 26 2013 |
39919 |
588.46 |
| Jun 19 2013 |
27004 |
586.79 |
| Jun 19 2013 |
13406 |
588.4 |
| Jun 19 2013 |
29811 |
591.84 |
| Jun 19 2013 |
39942 |
588.46 |
| Jun 12 2013 |
27036 |
586.79 |
| Jun 12 2013 |
29883 |
591.84 |
| Jun 12 2013 |
13706 |
588.4 |
| Jun 12 2013 |
40254 |
588.46 |
| Jun 05 2013 |
12619 |
562.32 |
| Jun 05 2013 |
29368 |
591.84 |
| Jun 05 2013 |
26718 |
586.79 |
| Jun 05 2013 |
39156 |
578.01 |
| May 29 2013 |
26594 |
586.79 |
| May 29 2013 |
29483 |
591.84 |
| May 29 2013 |
12522 |
562.32 |
| May 29 2013 |
39213 |
578.01 |
| May 22 2013 |
27107 |
586.79 |
| May 22 2013 |
12585 |
562.32 |
| May 22 2013 |
29952 |
591.84 |
| May 22 2013 |
39988 |
578.01 |
| May 15 2013 |
30118 |
591.84 |
| May 15 2013 |
12269 |
562.32 |
| May 15 2013 |
27042 |
586.79 |
| May 15 2013 |
40013 |
578.01 |
| May 08 2013 |
29974 |
591.84 |
| May 08 2013 |
11948 |
562.32 |
| May 08 2013 |
27042 |
586.79 |
| May 08 2013 |
39951 |
578.01 |
| May 01 2013 |
27464 |
586.79 |
| May 01 2013 |
30046 |
591.84 |
| May 01 2013 |
12115 |
562.32 |
| May 01 2013 |
40217 |
578.01 |
| Apr 24 2013 |
30020 |
591.84 |
| Apr 24 2013 |
11934 |
562.32 |
| Apr 24 2013 |
26595 |
586.79 |
| Apr 24 2013 |
39884 |
578.01 |
| Apr 17 2013 |
12148 |
562.32 |
| Apr 17 2013 |
29819 |
591.84 |
| Apr 17 2013 |
26731 |
586.79 |
| Apr 17 2013 |
39928 |
578.01 |
| Apr 10 2013 |
29161 |
588.61 |
| Apr 10 2013 |
12125 |
562.32 |
| Apr 10 2013 |
26628 |
586.79 |
| Apr 10 2013 |
39533 |
576.72 |
| Apr 03 2013 |
26555 |
586.79 |
| Apr 03 2013 |
12028 |
562.32 |
| Apr 03 2013 |
28807 |
588.61 |
| Apr 03 2013 |
39318 |
576.72 |
| Mar 27 2013 |
12238 |
562.32 |
| Mar 27 2013 |
28885 |
588.61 |
| Mar 27 2013 |
27074 |
586.79 |
| Mar 27 2013 |
39520 |
576.72 |
| Mar 20 2013 |
11507 |
562.32 |
| Mar 20 2013 |
27873 |
576.35 |
| Mar 20 2013 |
26836 |
586.79 |
| Mar 20 2013 |
38789 |
568.73 |
| Mar 13 2013 |
19600 |
586.79 |
| Mar 13 2013 |
8637 |
562.32 |
| Mar 13 2013 |
38610 |
568.73 |
| Oct 19 2012 |
24555 |
576.35 |
| Oct 19 2012 |
10663 |
562.32 |
| Oct 19 2012 |
24629 |
591.79 |
| Oct 19 2012 |
38583 |
579.35 |
| Sep 23 2012 |
24146 |
591.79 |
| Sep 23 2012 |
10472 |
562.32 |
| Sep 23 2012 |
24311 |
576.35 |
| Sep 23 2012 |
37997 |
579.35 |
| Aug 31 2012 |
9833 |
562.32 |
| Aug 31 2012 |
23637 |
576.35 |
| Aug 31 2012 |
23083 |
591.79 |
| Aug 31 2012 |
37048 |
579.35 |
| Aug 24 2012 |
22761 |
591.79 |
| Aug 24 2012 |
9656 |
562.32 |
| Aug 24 2012 |
23195 |
576.35 |
| Aug 24 2012 |
36563 |
579.35 |
| Aug 10 2012 |
9122 |
562.32 |
| Aug 10 2012 |
22132 |
576.35 |
| Aug 10 2012 |
21887 |
591.79 |
| Aug 10 2012 |
35315 |
579.35 |
| Aug 03 2012 |
21372 |
591.79 |
| Aug 03 2012 |
8695 |
562.32 |
| Aug 03 2012 |
21683 |
576.35 |
| Aug 03 2012 |
34720 |
579.35 |
| Jul 27 2012 |
21045 |
591.79 |
| Jul 27 2012 |
8086 |
562.32 |
| Jul 27 2012 |
20893 |
576.35 |
| Jul 27 2012 |
33907 |
579.35 |
| Jul 06 2012 |
19432 |
568.6 |
| Jul 06 2012 |
7182 |
536.23 |
| Jul 06 2012 |
31392 |
557.81 |
| Jun 22 2012 |
17700 |
568.6 |
| Jun 22 2012 |
7321 |
536.23 |
| Jun 22 2012 |
30204 |
557.81 |
| Jun 15 2012 |
17900 |
585.38 |
| Jun 15 2012 |
7155 |
536.23 |
| Jun 15 2012 |
30678 |
560.8 |
| Jun 08 2012 |
17805 |
585.38 |
| Jun 08 2012 |
31732 |
585.38 |
| Jun 01 2012 |
16935 |
585.38 |
| Jun 01 2012 |
31307 |
585.38 |
| May 25 2012 |
13941 |
585.38 |
| May 25 2012 |
29165 |
585.38 |
| May 18 2012 |
14023 |
585.38 |
| May 18 2012 |
29396 |
585.38 |
| May 11 2012 |
13901 |
585.38 |
| May 11 2012 |
29167 |
585.38 |
| May 04 2012 |
13329 |
585.38 |
| May 04 2012 |
28414 |
585.38 |
| Apr 27 2012 |
12823 |
585.38 |
| Apr 27 2012 |
27339 |
585.38 |
