| Mar 30 2018 |
5607 |
392.51 |
| Mar 30 2018 |
7835 |
392.51 |
| Mar 23 2018 |
5672 |
392.51 |
| Mar 23 2018 |
7916 |
392.51 |
| Mar 16 2018 |
5637 |
392.51 |
| Mar 16 2018 |
7906 |
392.51 |
| Mar 09 2018 |
9885 |
437.77 |
| Mar 09 2018 |
5658 |
392.51 |
| Mar 09 2018 |
10749 |
415.14 |
| Mar 02 2018 |
9959 |
437.77 |
| Mar 02 2018 |
5690 |
392.51 |
| Mar 02 2018 |
10935 |
415.14 |
| Feb 23 2018 |
5747 |
392.51 |
| Feb 23 2018 |
10054 |
437.77 |
| Feb 23 2018 |
11037 |
415.14 |
| Feb 16 2018 |
10046 |
437.77 |
| Feb 16 2018 |
5783 |
392.51 |
| Feb 16 2018 |
11039 |
415.14 |
| Feb 09 2018 |
10087 |
437.77 |
| Feb 09 2018 |
5748 |
392.51 |
| Feb 09 2018 |
10973 |
415.14 |
| Feb 02 2018 |
10041 |
437.77 |
| Feb 02 2018 |
5737 |
392.51 |
| Feb 02 2018 |
10974 |
415.14 |
| Jan 26 2018 |
10065 |
437.77 |
| Jan 26 2018 |
5758 |
392.51 |
| Jan 26 2018 |
10996 |
415.14 |
| Jan 19 2018 |
10065 |
437.77 |
| Jan 19 2018 |
5760 |
392.51 |
| Jan 19 2018 |
10998 |
415.14 |
| Jan 12 2018 |
10059 |
437.77 |
| Jan 12 2018 |
5763 |
392.51 |
| Jan 12 2018 |
11012 |
415.14 |
| Jan 05 2018 |
5763 |
392.51 |
| Jan 05 2018 |
10087 |
437.77 |
| Jan 05 2018 |
11025 |
415.14 |
| Dec 29 2017 |
10087 |
437.77 |
| Dec 29 2017 |
5763 |
392.51 |
| Dec 29 2017 |
11025 |
415.14 |
| Dec 22 2017 |
10088 |
437.77 |
| Dec 22 2017 |
5763 |
392.51 |
| Dec 22 2017 |
11026 |
415.14 |
| Dec 15 2017 |
5763 |
392.51 |
| Dec 15 2017 |
10077 |
437.77 |
| Dec 15 2017 |
11023 |
415.14 |
| Dec 08 2017 |
5763 |
392.51 |
| Dec 08 2017 |
10077 |
437.77 |
| Dec 08 2017 |
11023 |
415.14 |
| Dec 01 2017 |
10077 |
437.77 |
| Dec 01 2017 |
5763 |
392.51 |
| Dec 01 2017 |
11023 |
415.14 |
| Nov 24 2017 |
5763 |
392.51 |
| Nov 24 2017 |
10077 |
437.77 |
| Nov 24 2017 |
11023 |
415.14 |
| Nov 17 2017 |
5763 |
392.51 |
| Nov 17 2017 |
10077 |
437.77 |
| Nov 17 2017 |
11023 |
415.14 |
| Nov 10 2017 |
10077 |
437.77 |
| Nov 10 2017 |
5767 |
392.51 |
| Nov 10 2017 |
11026 |
415.14 |
| Nov 03 2017 |
10078 |
437.77 |
| Nov 03 2017 |
5767 |
392.51 |
| Nov 03 2017 |
11027 |
415.14 |
| Oct 27 2017 |
5816 |
392.51 |
| Oct 27 2017 |
10078 |
437.77 |
| Oct 27 2017 |
11070 |
415.14 |
| Oct 20 2017 |
10094 |
437.77 |
| Oct 20 2017 |
5769 |
392.51 |
| Oct 20 2017 |
11037 |
415.14 |
| Oct 13 2017 |
10094 |
437.77 |
| Oct 13 2017 |
5797 |
392.51 |
| Oct 13 2017 |
11054 |
415.14 |
| Oct 06 2017 |
10088 |
437.77 |
| Oct 06 2017 |
5804 |
392.51 |
| Oct 06 2017 |
11054 |
415.14 |
| Sep 29 2017 |
5803 |
392.51 |
| Sep 29 2017 |
10100 |
437.77 |
| Sep 29 2017 |
10979 |
415.14 |
| Sep 22 2017 |
10096 |
437.77 |
| Sep 22 2017 |
5886 |
392.51 |
| Sep 22 2017 |
11087 |
415.14 |
| Sep 15 2017 |
10163 |
437.77 |
| Sep 15 2017 |
5912 |
392.51 |
| Sep 15 2017 |
11154 |
415.14 |
| Sep 08 2017 |
5878 |
392.51 |
| Sep 08 2017 |
10187 |
437.77 |
| Sep 08 2017 |
11272 |
415.14 |
| Sep 01 2017 |
10333 |
437.77 |
| Sep 01 2017 |
5862 |
392.51 |
| Sep 01 2017 |
11285 |
415.14 |
| Aug 25 2017 |
10344 |
437.77 |
| Aug 25 2017 |
6233 |
392.51 |
| Aug 25 2017 |
11625 |
415.14 |
| Aug 18 2017 |
10398 |
437.77 |
| Aug 18 2017 |
6260 |
392.51 |
| Aug 18 2017 |
11729 |
415.14 |
| Aug 11 2017 |
10393 |
437.77 |
| Aug 11 2017 |
6301 |
392.51 |
| Aug 11 2017 |
11777 |
415.14 |
| Aug 04 2017 |
10542 |
437.77 |
| Aug 04 2017 |
6338 |
392.51 |
| Aug 04 2017 |
11945 |
415.14 |
| Jul 28 2017 |
10593 |
437.77 |
| Jul 28 2017 |
6400 |
392.51 |
| Jul 28 2017 |
12036 |
415.14 |
| Jul 21 2017 |
6531 |
392.51 |
| Jul 21 2017 |
10687 |
437.77 |
| Jul 21 2017 |
12163 |
415.14 |
| Jul 14 2017 |
10765 |
437.77 |
| Jul 14 2017 |
6600 |
392.51 |
| Jul 14 2017 |
12225 |
415.14 |
| Jul 07 2017 |
10806 |
437.77 |
| Jul 07 2017 |
6635 |
392.51 |
| Jul 07 2017 |
12256 |
415.14 |
| Jun 30 2017 |
6663 |
392.51 |
| Jun 30 2017 |
10874 |
437.77 |
| Jun 30 2017 |
12320 |
415.14 |
| Jun 23 2017 |
6796 |
392.51 |
| Jun 23 2017 |
11922 |
437.77 |
| Jun 23 2017 |
12421 |
415.14 |
| Jun 16 2017 |
11994 |
437.77 |
| Jun 16 2017 |
6807 |
392.51 |
| Jun 16 2017 |
12387 |
415.14 |
| Jun 09 2017 |
6649 |
392.51 |
| Jun 09 2017 |
12077 |
437.77 |
| Jun 09 2017 |
12278 |
415.14 |
| Jun 02 2017 |
6889 |
392.51 |
| Jun 02 2017 |
12076 |
437.77 |
| Jun 02 2017 |
12485 |
415.14 |
| May 26 2017 |
12214 |
437.77 |
| May 26 2017 |
6913 |
392.51 |
| May 26 2017 |
12549 |
415.14 |
| May 19 2017 |
12239 |
437.77 |
| May 19 2017 |
7086 |
392.51 |
| May 19 2017 |
12695 |
415.14 |
| May 12 2017 |
7124 |
392.51 |
| May 12 2017 |
12394 |
437.77 |
| May 12 2017 |
12787 |
415.14 |
| May 05 2017 |
12397 |
437.77 |
| May 05 2017 |
7167 |
392.51 |
| May 05 2017 |
12799 |
415.14 |
| Apr 28 2017 |
12180 |
437.77 |
| Apr 28 2017 |
7161 |
392.51 |
| Apr 28 2017 |
12661 |
415.14 |
| Apr 21 2017 |
12376 |
437.77 |
| Apr 21 2017 |
7279 |
392.51 |
| Apr 21 2017 |
12789 |
415.14 |
| Apr 14 2017 |
7369 |
392.51 |
| Apr 14 2017 |
12449 |
437.77 |
| Apr 14 2017 |
12835 |
415.14 |
| Apr 07 2017 |
12542 |
437.77 |
| Apr 07 2017 |
7296 |
392.51 |
| Apr 07 2017 |
12626 |
415.14 |
| Mar 31 2017 |
12859 |
437.77 |
| Mar 31 2017 |
16004 |
437.77 |
| Mar 24 2017 |
12718 |
437.77 |
| Mar 24 2017 |
15761 |
437.77 |
| Mar 17 2017 |
12827 |
437.77 |
| Mar 17 2017 |
15882 |
437.77 |
| Sep 09 2016 |
21203 |
528.44 |
| Sep 09 2016 |
27306 |
528.44 |
| Sep 02 2016 |
21373 |
528.44 |
| Sep 02 2016 |
27452 |
528.44 |
| Aug 26 2016 |
21433 |
528.44 |
| Aug 26 2016 |
27260 |
528.44 |
| Aug 19 2016 |
21470 |
528.44 |
| Aug 19 2016 |
27263 |
528.44 |
| Aug 12 2016 |
16047 |
464.14 |
| Aug 12 2016 |
21310 |
464.14 |
| Aug 05 2016 |
15980 |
464.14 |
| Aug 05 2016 |
21437 |
464.14 |
| Jul 29 2016 |
16044 |
464.14 |
| Jul 29 2016 |
21646 |
464.14 |
| Jul 22 2016 |
16249 |
464.14 |
| Jul 22 2016 |
21869 |
464.14 |
| Jun 22 2016 |
16893 |
482.01 |
| Jun 22 2016 |
13822 |
438.17 |
| Jun 22 2016 |
14814 |
410.06 |
| Jun 15 2016 |
17115 |
482.01 |
| Jun 15 2016 |
13902 |
438.17 |
| Jun 15 2016 |
14975 |
410.06 |
| Jun 08 2016 |
14007 |
438.17 |
| Jun 08 2016 |
17200 |
482.01 |
| Jun 08 2016 |
15025 |
410.06 |
| Jun 01 2016 |
14072 |
438.17 |
| Jun 01 2016 |
17274 |
482.01 |
| Jun 01 2016 |
15252 |
410.06 |
| May 25 2016 |
14041 |
438.17 |
| May 25 2016 |
17210 |
482.01 |
| May 25 2016 |
15225 |
410.06 |
| May 18 2016 |
14168 |
438.17 |
| May 18 2016 |
17298 |
482.01 |
| May 18 2016 |
15318 |
410.06 |
| May 11 2016 |
17359 |
482.01 |
| May 11 2016 |
14073 |
438.17 |
| May 11 2016 |
15284 |
410.06 |
| May 04 2016 |
13969 |
438.17 |
| May 04 2016 |
17289 |
482.01 |
| May 04 2016 |
15243 |
410.06 |
| Apr 27 2016 |
14241 |
438.17 |
| Apr 27 2016 |
17510 |
482.01 |
| Apr 27 2016 |
15508 |
410.06 |
| Apr 20 2016 |
17403 |
482.01 |
| Apr 20 2016 |
14271 |
438.17 |
| Apr 20 2016 |
15543 |
410.06 |
| Apr 13 2016 |
14141 |
438.17 |
| Apr 13 2016 |
17792 |
482.01 |
| Apr 13 2016 |
15530 |
410.06 |
| Apr 06 2016 |
18243 |
482.01 |
| Apr 06 2016 |
14176 |
438.17 |
| Apr 06 2016 |
15663 |
410.06 |
| Mar 30 2016 |
18056 |
482.01 |
| Mar 30 2016 |
14096 |
438.17 |
| Mar 30 2016 |
15519 |
410.06 |
| Mar 23 2016 |
14112 |
438.17 |
| Mar 23 2016 |
18344 |
482.01 |
| Mar 23 2016 |
15657 |
410.06 |
| Mar 16 2016 |
14015 |
438.17 |
| Mar 16 2016 |
18526 |
482.01 |
| Mar 16 2016 |
15586 |
410.06 |
| Mar 09 2016 |
13964 |
438.17 |
| Mar 09 2016 |
18640 |
482.01 |
| Mar 09 2016 |
15661 |
410.06 |
| Mar 02 2016 |
18341 |
482.01 |
| Mar 02 2016 |
13935 |
438.17 |
| Mar 02 2016 |
15556 |
410.06 |
| Feb 24 2016 |
13852 |
438.17 |
| Feb 24 2016 |
18296 |
482.01 |
| Feb 24 2016 |
15525 |
410.06 |
| Feb 17 2016 |
13908 |
438.17 |
| Feb 17 2016 |
18520 |
482.01 |
| Feb 17 2016 |
15673 |
410.06 |
| Feb 10 2016 |
18420 |
482.01 |
| Feb 10 2016 |
13904 |
438.17 |
| Feb 10 2016 |
15671 |
410.06 |
| Feb 03 2016 |
13902 |
438.17 |
| Feb 03 2016 |
18395 |
482.01 |
| Feb 03 2016 |
15700 |
410.06 |
| Jan 27 2016 |
13877 |
438.17 |
| Jan 27 2016 |
18456 |
482.01 |
| Jan 27 2016 |
15714 |
410.06 |
| Jan 20 2016 |
13906 |
438.17 |
| Jan 20 2016 |
18447 |
482.01 |
| Jan 20 2016 |
15721 |
410.06 |
| Jan 13 2016 |
18462 |
482.01 |
| Jan 13 2016 |
13923 |
438.17 |
| Jan 13 2016 |
15748 |
410.06 |
| Jan 06 2016 |
13934 |
438.17 |
| Jan 06 2016 |
18462 |
482.01 |
| Jan 06 2016 |
15753 |
410.06 |
| Dec 30 2015 |
13935 |
438.17 |
| Dec 30 2015 |
18462 |
482.01 |
| Dec 30 2015 |
15749 |
410.06 |
| Dec 23 2015 |
13934 |
438.17 |
| Dec 23 2015 |
18460 |
482.01 |
| Dec 23 2015 |
15750 |
410.06 |
| Dec 16 2015 |
13934 |
438.17 |
| Dec 16 2015 |
18460 |
482.01 |
| Dec 16 2015 |
15750 |
410.06 |
| Dec 09 2015 |
13939 |
438.17 |
| Dec 09 2015 |
18461 |
482.01 |
| Dec 09 2015 |
15754 |
410.06 |
| Dec 02 2015 |
13940 |
438.17 |
| Dec 02 2015 |
18462 |
482.01 |
| Dec 02 2015 |
15755 |
410.06 |
| Nov 25 2015 |
18462 |
482.01 |
| Nov 25 2015 |
13940 |
438.17 |
| Nov 25 2015 |
15756 |
410.06 |
| Nov 18 2015 |
13940 |
438.17 |
| Nov 18 2015 |
18461 |
482.01 |
| Nov 18 2015 |
15755 |
410.06 |
| Nov 11 2015 |
13940 |
438.17 |
| Nov 11 2015 |
18431 |
482.01 |
| Nov 11 2015 |
15749 |
410.06 |
| Nov 04 2015 |
18431 |
482.01 |
| Nov 04 2015 |
13940 |
438.17 |
| Nov 04 2015 |
15749 |
410.06 |
| Oct 28 2015 |
13914 |
438.17 |
| Oct 28 2015 |
18433 |
482.01 |
| Oct 28 2015 |
15733 |
410.06 |
| Oct 21 2015 |
18371 |
482.01 |
| Oct 21 2015 |
13927 |
438.17 |
| Oct 21 2015 |
15717 |
410.06 |
| Oct 14 2015 |
18363 |
482.01 |
| Oct 14 2015 |
13943 |
438.17 |
| Oct 14 2015 |
15723 |
410.06 |
| Oct 07 2015 |
13914 |
438.17 |
| Oct 07 2015 |
18393 |
482.01 |
| Oct 07 2015 |
15730 |
410.06 |
| Sep 30 2015 |
13911 |
438.17 |
| Sep 30 2015 |
18406 |
482.01 |
| Sep 30 2015 |
15749 |
410.06 |
| Sep 23 2015 |
13902 |
438.17 |
| Sep 23 2015 |
18517 |
482.01 |
| Sep 23 2015 |
15792 |
410.06 |
| Sep 16 2015 |
18332 |
482.01 |
| Sep 16 2015 |
13892 |
438.17 |
| Sep 16 2015 |
15724 |
410.06 |
| Sep 09 2015 |
10812 |
408.08 |
| Sep 09 2015 |
18287 |
482.01 |
| Sep 09 2015 |
15681 |
410.06 |
| Sep 02 2015 |
10737 |
408.08 |
| Sep 02 2015 |
18373 |
482.01 |
| Sep 02 2015 |
15659 |
410.06 |
| Aug 26 2015 |
18544 |
482.01 |
| Aug 26 2015 |
10910 |
408.08 |
| Aug 26 2015 |
15815 |
410.06 |
| Aug 19 2015 |
10937 |
408.08 |
| Aug 19 2015 |
18790 |
482.01 |
| Aug 19 2015 |
16007 |
410.06 |
| Aug 12 2015 |
11442 |
412.2 |
| Aug 12 2015 |
18788 |
482.01 |
| Aug 12 2015 |
22763 |
454.08 |
| Aug 05 2015 |
11422 |
412.2 |
| Aug 05 2015 |
22114 |
516.5 |
| Aug 05 2015 |
26685 |
481.73 |
| Jul 29 2015 |
22073 |
516.5 |
| Jul 29 2015 |
11543 |
412.2 |
| Jul 29 2015 |
26916 |
481.73 |
| Jul 22 2015 |
27451 |
619.98 |
| Jul 22 2015 |
39016 |
619.98 |
| Jul 15 2015 |
27813 |
619.98 |
| Jul 15 2015 |
39271 |
619.98 |
| Jul 08 2015 |
27886 |
619.98 |
| Jul 08 2015 |
39386 |
619.98 |
| Jul 01 2015 |
28067 |
619.98 |
| Jul 01 2015 |
39572 |
619.98 |
| Apr 10 2013 |
29590 |
603.69 |
| Apr 10 2013 |
40887 |
603.69 |
| Apr 03 2013 |
29221 |
603.69 |
| Apr 03 2013 |
40640 |
603.69 |
| Mar 27 2013 |
29303 |
603.69 |
| Mar 27 2013 |
40867 |
603.69 |
| Mar 20 2013 |
28721 |
603.69 |
| Mar 20 2013 |
40760 |
603.69 |
| Mar 13 2013 |
40588 |
603.69 |
| Oct 19 2012 |
25283 |
603.69 |
| Oct 19 2012 |
39743 |
603.69 |
| Sep 23 2012 |
25028 |
603.69 |
| Sep 23 2012 |
39125 |
603.69 |
| Aug 31 2012 |
24329 |
603.69 |
| Aug 31 2012 |
38123 |
603.69 |
| Aug 24 2012 |
23863 |
603.69 |
| Aug 24 2012 |
37611 |
603.69 |
| Aug 10 2012 |
22747 |
603.69 |
| Aug 10 2012 |
36309 |
603.69 |
| Aug 03 2012 |
22284 |
603.69 |
| Aug 03 2012 |
35687 |
603.69 |
| Jul 27 2012 |
21460 |
603.69 |
| Jul 27 2012 |
34848 |
603.69 |
| Jul 06 2012 |
20147 |
603.69 |
| Jul 06 2012 |
33578 |
603.69 |
| Jun 22 2012 |
18361 |
603.69 |
| Jun 22 2012 |
32314 |
603.69 |
| Jun 15 2012 |
18193 |
603.69 |
| Jun 15 2012 |
32571 |
603.69 |
| Jun 08 2012 |
18089 |
603.69 |
| Jun 08 2012 |
32296 |
603.69 |
| Jun 01 2012 |
17189 |
603.69 |
| Jun 01 2012 |
31878 |
603.69 |
| May 25 2012 |
14154 |
603.69 |
| May 25 2012 |
29701 |
603.69 |
| May 18 2012 |
14215 |
603.69 |
| May 18 2012 |
29933 |
603.69 |
| May 11 2012 |
14099 |
603.69 |
| May 11 2012 |
29699 |
603.69 |
| May 04 2012 |
13529 |
603.69 |
| May 04 2012 |
28940 |
603.69 |
| Apr 27 2012 |
13004 |
603.69 |
| Apr 27 2012 |
27856 |
603.69 |
