Jun 05 2013 |
21599 |
473.27 |
Jun 05 2013 |
28195 |
473.27 |
May 29 2013 |
21636 |
473.27 |
May 29 2013 |
28196 |
473.27 |
May 22 2013 |
21953 |
473.27 |
May 22 2013 |
28711 |
473.27 |
May 15 2013 |
21206 |
464.75 |
May 15 2013 |
27496 |
464.75 |
May 08 2013 |
21095 |
464.75 |
May 08 2013 |
27459 |
464.75 |
May 01 2013 |
21204 |
464.75 |
May 01 2013 |
27671 |
464.75 |
Apr 24 2013 |
21183 |
464.75 |
Apr 24 2013 |
27513 |
464.75 |
Apr 17 2013 |
21164 |
464.75 |
Apr 17 2013 |
27634 |
464.75 |
Apr 10 2013 |
20799 |
464.75 |
Apr 10 2013 |
27413 |
464.75 |
Apr 03 2013 |
20618 |
464.75 |
Apr 03 2013 |
27322 |
464.75 |
Mar 27 2013 |
20638 |
464.75 |
Mar 27 2013 |
27433 |
464.75 |
Mar 20 2013 |
20307 |
464.75 |
Mar 20 2013 |
27346 |
464.75 |
Mar 13 2013 |
25564 |
453.35 |
Oct 19 2012 |
18225 |
464.75 |
Oct 19 2012 |
24617 |
453.35 |
Sep 23 2012 |
18072 |
464.75 |
Sep 23 2012 |
24382 |
453.35 |
Aug 31 2012 |
17573 |
464.75 |
Aug 31 2012 |
23797 |
453.35 |
Aug 24 2012 |
17326 |
464.75 |
Aug 24 2012 |
23570 |
453.35 |
Aug 10 2012 |
16680 |
464.75 |
Aug 10 2012 |
22985 |
453.35 |
Aug 03 2012 |
16405 |
464.75 |
Aug 03 2012 |
22695 |
453.35 |
Jul 27 2012 |
15840 |
464.75 |
Jul 27 2012 |
22223 |
453.35 |
Jul 06 2012 |
15017 |
464.75 |
Jul 06 2012 |
21592 |
453.35 |
Jun 22 2012 |
13650 |
464.75 |
Jun 22 2012 |
20687 |
453.35 |
Jun 15 2012 |
13575 |
464.75 |
Jun 15 2012 |
21080 |
453.35 |
Jun 08 2012 |
12980 |
456.24 |
Jun 08 2012 |
19692 |
443.39 |
Jun 01 2012 |
12382 |
456.24 |
Jun 01 2012 |
19445 |
443.39 |
May 25 2012 |
10232 |
456.24 |
May 25 2012 |
18173 |
443.39 |
May 18 2012 |
16904 |
430.54 |
May 11 2012 |
16846 |
430.54 |
May 04 2012 |
16464 |
430.54 |
Apr 27 2012 |
16002 |
430.54 |
Apr 13 2012 |
8208 |
450 |
Apr 13 2012 |
15768 |
440.27 |
Apr 06 2012 |
7491 |
443.18 |
Apr 06 2012 |
15237 |
438.96 |
Mar 27 2012 |
7206 |
443.18 |
Mar 27 2012 |
14949 |
438.96 |
Sep 23 2011 |
8620 |
432.79 |
Sep 23 2011 |
924 |
369.6 |
Sep 23 2011 |
6688 |
400.21 |
Sep 23 2011 |
11007 |
416.99 |
Sep 16 2011 |
924 |
369.6 |
Sep 16 2011 |
8567 |
432.79 |
Sep 16 2011 |
6684 |
400.21 |
Sep 16 2011 |
10978 |
416.99 |
Sep 10 2011 |
8401 |
432.79 |
Sep 10 2011 |
924 |
369.6 |
Sep 10 2011 |
6540 |
400.21 |
Sep 10 2011 |
10748 |
416.99 |
Sep 02 2011 |
6435 |
400.21 |
Sep 02 2011 |
924 |
369.6 |
Sep 02 2011 |
8359 |
432.79 |
Sep 02 2011 |
10648 |
416.99 |
Aug 26 2011 |
924 |
369.6 |
Aug 26 2011 |
8357 |
432.79 |
Aug 26 2011 |
6426 |
400.21 |
Aug 26 2011 |
10643 |
416.99 |
Aug 19 2011 |
6311 |
400.21 |
Aug 19 2011 |
924 |
369.6 |
Aug 19 2011 |
8018 |
432.79 |
Aug 19 2011 |
9885 |
416.99 |
Aug 12 2011 |
7842 |
432.79 |
Aug 12 2011 |
925 |
369.6 |
Aug 12 2011 |
6290 |
400.21 |
Aug 12 2011 |
9782 |
416.99 |
Aug 05 2011 |
6237 |
400.21 |
Aug 05 2011 |
7747 |
432.79 |
Aug 05 2011 |
925 |
369.6 |
Aug 05 2011 |
9674 |
416.99 |
Jul 29 2011 |
7661 |
432.79 |
Jul 29 2011 |
925 |
369.6 |
Jul 29 2011 |
6177 |
400.21 |
Jul 29 2011 |
9580 |
416.99 |
Jul 22 2011 |
5891 |
400.21 |
Jul 22 2011 |
925 |
369.6 |
Jul 22 2011 |
7145 |
432.79 |
Jul 22 2011 |
9124 |
416.99 |
Jul 15 2011 |
925 |
369.6 |
Jul 15 2011 |
6764 |
432.79 |
Jul 15 2011 |
5638 |
400.21 |
Jul 15 2011 |
8760 |
416.99 |
Jul 08 2011 |
5421 |
400.21 |
Jul 08 2011 |
6043 |
432.79 |
Jul 08 2011 |
925 |
369.6 |
Jul 08 2011 |
8291 |
416.99 |
Jul 01 2011 |
1145 |
369.6 |
Jul 01 2011 |
4311 |
400.21 |
Jul 01 2011 |
4406 |
432.79 |
Jul 01 2011 |
6609 |
416.99 |
Jun 17 2011 |
4155 |
400.21 |
Jun 17 2011 |
3828 |
424.18 |
Jun 17 2011 |
1145 |
369.6 |
Jun 17 2011 |
5822 |
403.68 |
Jun 10 2011 |
1145 |
369.6 |
Jun 10 2011 |
4009 |
400.21 |
Jun 10 2011 |
3851 |
412.01 |
Jun 10 2011 |
5552 |
395.51 |
Jun 03 2011 |
3749 |
400.21 |
Jun 03 2011 |
3574 |
412.01 |
Jun 03 2011 |
1145 |
369.6 |
Jun 03 2011 |
5232 |
395.51 |
May 29 2011 |
3748 |
400.21 |
May 29 2011 |
1227 |
369.6 |
May 29 2011 |
3501 |
412.01 |
May 29 2011 |
5262 |
395.51 |
May 06 2011 |
1419 |
369.6 |
May 06 2011 |
3496 |
428.92 |
May 06 2011 |
4520 |
427.38 |
May 06 2011 |
6194 |
416.13 |
Apr 22 2011 |
1392 |
369.6 |
Apr 22 2011 |
3634 |
415.03 |
Apr 22 2011 |
4828 |
427.38 |
Apr 22 2011 |
6460 |
413.2 |
Apr 01 2011 |
4635 |
415.41 |
Apr 01 2011 |
4365 |
415.03 |
Apr 01 2011 |
6623 |
415.18 |
Oct 15 2010 |
5674 |
397.92 |
Oct 15 2010 |
8450 |
481.71 |
Oct 15 2010 |
8835 |
417.08 |
Aug 15 2010 |
5461 |
397.92 |
Aug 15 2010 |
8082 |
481.71 |
Aug 15 2010 |
8633 |
417.08 |
Aug 01 2010 |
7892 |
481.71 |
Aug 01 2010 |
5054 |
397.92 |
Aug 01 2010 |
8211 |
417.08 |
Jul 15 2010 |
4820 |
397.92 |
Jul 15 2010 |
6744 |
397.92 |
Jul 01 2010 |
4611 |
386.78 |
Jul 01 2010 |
6507 |
386.78 |
Jun 15 2010 |
4026 |
372.26 |
Jun 15 2010 |
5622 |
372.26 |
Jun 01 2010 |
3520 |
372.26 |
Jun 01 2010 |
5221 |
372.26 |
May 27 2010 |
3009 |
372.26 |
May 27 2010 |
4696 |
372.26 |
May 15 2010 |
4449 |
423.22 |
May 15 2010 |
7021 |
423.22 |
Apr 30 2010 |
4087 |
423.22 |
Apr 30 2010 |
6772 |
423.22 |
Aug 30 2009 |
2128 |
419.09 |
Aug 30 2009 |
3366 |
419.09 |
Aug 15 2009 |
2136 |
419.09 |
Aug 15 2009 |
3387 |
419.09 |
Aug 01 2009 |
2179 |
419.09 |
Aug 01 2009 |
3401 |
419.09 |
Jul 15 2009 |
2182 |
419.09 |
Jul 15 2009 |
3376 |
419.09 |
Jul 01 2009 |
1983 |
419.09 |
Jul 01 2009 |
3145 |
419.09 |
Jun 15 2009 |
1942 |
419.09 |
Jun 15 2009 |
3088 |
419.09 |
Jun 01 2009 |
1708 |
419.09 |
Jun 01 2009 |
2966 |
419.09 |
May 15 2009 |
1775 |
419.09 |
May 15 2009 |
3019 |
419.09 |
May 01 2009 |
1751 |
419.09 |
May 01 2009 |
2784 |
419.09 |
Apr 15 2009 |
1762 |
419.09 |
Apr 15 2009 |
2689 |
419.09 |
Apr 01 2009 |
1755 |
419.09 |
Apr 01 2009 |
2683 |
419.09 |