Aug 04 2017 |
12871 |
460.66 |
Aug 04 2017 |
18171 |
460.66 |
Jul 28 2017 |
13323 |
465.45 |
Jul 28 2017 |
17634 |
505.11 |
Jul 28 2017 |
19959 |
473.38 |
Jul 21 2017 |
17638 |
505.11 |
Jul 21 2017 |
12741 |
458.35 |
Jul 21 2017 |
18103 |
458.35 |
Jul 14 2017 |
12829 |
458.35 |
Jul 14 2017 |
17729 |
505.11 |
Jul 14 2017 |
18168 |
458.35 |
Jul 07 2017 |
12919 |
458.35 |
Jul 07 2017 |
17802 |
505.11 |
Jul 07 2017 |
18232 |
458.35 |
Jun 30 2017 |
17829 |
505.11 |
Jun 30 2017 |
12988 |
458.35 |
Jun 30 2017 |
18284 |
458.35 |
Jun 23 2017 |
18039 |
505.11 |
Jun 23 2017 |
14044 |
458.35 |
Jun 23 2017 |
18416 |
458.35 |
Jun 16 2017 |
14134 |
458.35 |
Jun 16 2017 |
18072 |
505.11 |
Jun 16 2017 |
18424 |
458.35 |
Jun 09 2017 |
17987 |
505.11 |
Jun 09 2017 |
14219 |
458.35 |
Jun 09 2017 |
18317 |
458.35 |
Jun 02 2017 |
18350 |
505.11 |
Jun 02 2017 |
14257 |
458.35 |
Jun 02 2017 |
18583 |
458.35 |
May 26 2017 |
14343 |
458.35 |
May 26 2017 |
18389 |
505.11 |
May 26 2017 |
18647 |
458.35 |
May 19 2017 |
14353 |
458.35 |
May 19 2017 |
18860 |
505.11 |
May 19 2017 |
18863 |
458.35 |
May 12 2017 |
18952 |
505.11 |
May 12 2017 |
13731 |
450.53 |
May 12 2017 |
17858 |
450.53 |
May 05 2017 |
13705 |
450.53 |
May 05 2017 |
18962 |
505.11 |
May 05 2017 |
17843 |
450.53 |
Apr 28 2017 |
13492 |
450.53 |
Apr 28 2017 |
18772 |
505.11 |
Apr 28 2017 |
17649 |
450.53 |
Apr 21 2017 |
13701 |
450.53 |
Apr 21 2017 |
19050 |
505.11 |
Apr 21 2017 |
17814 |
450.53 |
Apr 14 2017 |
19251 |
505.11 |
Apr 14 2017 |
13756 |
450.53 |
Apr 14 2017 |
17833 |
450.53 |
Apr 07 2017 |
13886 |
450.53 |
Apr 07 2017 |
19054 |
505.11 |
Apr 07 2017 |
17580 |
450.53 |
Mar 31 2017 |
14219 |
450.53 |
Mar 31 2017 |
19045 |
505.11 |
Mar 31 2017 |
17804 |
450.53 |
Mar 24 2017 |
18662 |
505.11 |
Mar 24 2017 |
14090 |
450.53 |
Mar 24 2017 |
17560 |
450.53 |
Mar 17 2017 |
14171 |
450.53 |
Mar 17 2017 |
18947 |
505.11 |
Mar 17 2017 |
17687 |
450.53 |
Mar 10 2017 |
14313 |
450.53 |
Mar 10 2017 |
18932 |
505.11 |
Mar 10 2017 |
17759 |
450.53 |
Mar 03 2017 |
14213 |
450.53 |
Mar 03 2017 |
18769 |
505.11 |
Mar 03 2017 |
17662 |
450.53 |
Feb 24 2017 |
14158 |
450.53 |
Feb 24 2017 |
18976 |
505.11 |
Feb 24 2017 |
17690 |
450.53 |
Feb 17 2017 |
13965 |
450.53 |
Feb 17 2017 |
18917 |
505.11 |
Feb 17 2017 |
17738 |
450.53 |
Feb 10 2017 |
14011 |
450.53 |
Feb 10 2017 |
19142 |
505.11 |
Feb 10 2017 |
17850 |
450.53 |
Feb 03 2017 |
19082 |
505.11 |
Feb 03 2017 |
14027 |
450.53 |
Feb 03 2017 |
17827 |
450.53 |
Jan 27 2017 |
14060 |
450.53 |
Jan 27 2017 |
19067 |
505.11 |
Jan 27 2017 |
17835 |
450.53 |
Jan 20 2017 |
14032 |
450.53 |
Jan 20 2017 |
19010 |
505.11 |
Jan 20 2017 |
17790 |
450.53 |
Jan 13 2017 |
18973 |
505.11 |
Jan 13 2017 |
14036 |
450.53 |
Jan 13 2017 |
17766 |
450.53 |
Jan 06 2017 |
18973 |
505.11 |
Jan 06 2017 |
14041 |
450.53 |
Jan 06 2017 |
17769 |
450.53 |
Dec 30 2016 |
14048 |
450.53 |
Dec 30 2016 |
18974 |
505.11 |
Dec 30 2016 |
17777 |
450.53 |
Dec 23 2016 |
18974 |
505.11 |
Dec 23 2016 |
14048 |
450.53 |
Dec 23 2016 |
17777 |
450.53 |
Dec 16 2016 |
18974 |
505.11 |
Dec 16 2016 |
14042 |
450.53 |
Dec 16 2016 |
17776 |
450.53 |
Dec 09 2016 |
14048 |
450.53 |
Dec 09 2016 |
18970 |
505.11 |
Dec 09 2016 |
17774 |
450.53 |
Dec 02 2016 |
14048 |
450.53 |
Dec 02 2016 |
18970 |
505.11 |
Dec 02 2016 |
17775 |
450.53 |
Nov 25 2016 |
18970 |
505.11 |
Nov 25 2016 |
14045 |
450.53 |
Nov 25 2016 |
17773 |
450.53 |
Nov 18 2016 |
14045 |
450.53 |
Nov 18 2016 |
18970 |
505.11 |
Nov 18 2016 |
17773 |
450.53 |
Nov 11 2016 |
14045 |
450.53 |
Nov 11 2016 |
18941 |
505.11 |
Nov 11 2016 |
17761 |
450.53 |
Nov 04 2016 |
14045 |
450.53 |
Nov 04 2016 |
18941 |
505.11 |
Nov 04 2016 |
17761 |
450.53 |
Oct 28 2016 |
18956 |
505.11 |
Oct 28 2016 |
14046 |
450.53 |
Oct 28 2016 |
17777 |
450.53 |
Oct 21 2016 |
14048 |
450.53 |
Oct 21 2016 |
18978 |
505.11 |
Oct 21 2016 |
17793 |
450.53 |
Oct 14 2016 |
14010 |
450.53 |
Oct 14 2016 |
18999 |
505.11 |
Oct 14 2016 |
17772 |
450.53 |
Oct 07 2016 |
19014 |
505.11 |
Oct 07 2016 |
14027 |
450.53 |
Oct 07 2016 |
17779 |
450.53 |
Sep 30 2016 |
14063 |
450.53 |
Sep 30 2016 |
19024 |
505.11 |
Sep 30 2016 |
17798 |
450.53 |
Sep 23 2016 |
14067 |
450.53 |
Sep 23 2016 |
18789 |
505.11 |
Sep 23 2016 |
17661 |
450.53 |
Sep 16 2016 |
14143 |
450.53 |
Sep 16 2016 |
18707 |
505.11 |
Sep 16 2016 |
17695 |
450.53 |
Sep 09 2016 |
14239 |
450.53 |
Sep 09 2016 |
18822 |
505.11 |
Sep 09 2016 |
17781 |
450.53 |
Sep 02 2016 |
14404 |
450.53 |
Sep 02 2016 |
18873 |
505.11 |
Sep 02 2016 |
17921 |
450.53 |
Aug 26 2016 |
14465 |
450.53 |
Aug 26 2016 |
18681 |
505.11 |
Aug 26 2016 |
17700 |
450.53 |
Aug 19 2016 |
18707 |
505.11 |
Aug 19 2016 |
19785 |
506.62 |
Aug 19 2016 |
24833 |
506.32 |
Aug 12 2016 |
20044 |
506.62 |
Aug 12 2016 |
18738 |
505.11 |
Aug 12 2016 |
26946 |
506.32 |
Aug 05 2016 |
19930 |
506.62 |
Aug 05 2016 |
18783 |
505.11 |
Aug 05 2016 |
27076 |
506.32 |
Jul 29 2016 |
19982 |
506.62 |
Jul 29 2016 |
27327 |
506.62 |
Jul 22 2016 |
22162 |
532.17 |
Jul 22 2016 |
30522 |
532.17 |
Jun 22 2016 |
21137 |
514.48 |
Jun 22 2016 |
29597 |
514.48 |
Jun 15 2016 |
21189 |
514.48 |
Jun 15 2016 |
29940 |
514.48 |
Jun 08 2016 |
21342 |
514.48 |
Jun 08 2016 |
30084 |
514.48 |
Jun 01 2016 |
21405 |
514.48 |
Jun 01 2016 |
30388 |
514.48 |
May 25 2016 |
21276 |
514.48 |
May 25 2016 |
30184 |
514.48 |
May 18 2016 |
24904 |
567.49 |
May 18 2016 |
35709 |
567.49 |
May 11 2016 |
24804 |
567.49 |
May 11 2016 |
35739 |
567.49 |
May 04 2016 |
24664 |
567.49 |
May 04 2016 |
35613 |
567.49 |
Apr 27 2016 |
25120 |
567.49 |
Apr 27 2016 |
36117 |
567.49 |
Apr 20 2016 |
25155 |
567.49 |
Apr 20 2016 |
36072 |
567.49 |
Apr 13 2016 |
24936 |
567.49 |
Apr 13 2016 |
36023 |
567.49 |
Apr 06 2016 |
25131 |
567.49 |
Apr 06 2016 |
36492 |
567.49 |
Mar 30 2016 |
24989 |
567.49 |
Mar 30 2016 |
36301 |
567.49 |
Mar 16 2016 |
23957 |
549.84 |
Mar 16 2016 |
34936 |
549.84 |
Mar 09 2016 |
23812 |
549.84 |
Mar 09 2016 |
34993 |
549.84 |
Mar 02 2016 |
23729 |
549.84 |
Mar 02 2016 |
34590 |
549.84 |
Feb 24 2016 |
23617 |
549.84 |
Feb 24 2016 |
34394 |
549.84 |
Feb 17 2016 |
23752 |
549.84 |
Feb 17 2016 |
34740 |
549.84 |
Feb 10 2016 |
23639 |
549.84 |
Feb 10 2016 |
34543 |
549.84 |
Feb 03 2016 |
23629 |
549.84 |
Feb 03 2016 |
34504 |
549.84 |
Jan 27 2016 |
23532 |
549.84 |
Jan 27 2016 |
34424 |
549.84 |
Jan 20 2016 |
23592 |
549.84 |
Jan 20 2016 |
34437 |
549.84 |
Jan 13 2016 |
23641 |
549.84 |
Jan 13 2016 |
34495 |
549.84 |
Jan 06 2016 |
23657 |
549.84 |
Jan 06 2016 |
34509 |
549.84 |
Dec 30 2015 |
23641 |
549.84 |
Dec 30 2015 |
34487 |
549.84 |
Dec 23 2015 |
23640 |
549.84 |
Dec 23 2015 |
34483 |
549.84 |
Dec 16 2015 |
23640 |
549.84 |
Dec 16 2015 |
34484 |
549.84 |
Dec 09 2015 |
23650 |
549.84 |
Dec 09 2015 |
34490 |
549.84 |
Dec 02 2015 |
23652 |
549.84 |
Dec 02 2015 |
34492 |
549.84 |
Nov 25 2015 |
23652 |
549.84 |
Nov 25 2015 |
34494 |
549.84 |
Nov 18 2015 |
23652 |
549.84 |
Nov 18 2015 |
34493 |
549.84 |
Nov 11 2015 |
23652 |
549.84 |
Nov 11 2015 |
34471 |
549.84 |
Nov 04 2015 |
23652 |
549.84 |
Nov 04 2015 |
34471 |
549.84 |
Oct 28 2015 |
23614 |
549.84 |
Oct 28 2015 |
34418 |
549.84 |
Oct 21 2015 |
23650 |
549.84 |
Oct 21 2015 |
34389 |
549.84 |
Oct 14 2015 |
23590 |
549.84 |
Oct 14 2015 |
34314 |
549.84 |
Oct 07 2015 |
23511 |
549.84 |
Oct 07 2015 |
34308 |
549.84 |
Sep 30 2015 |
23506 |
549.84 |
Sep 30 2015 |
34331 |
549.84 |
Sep 23 2015 |
23479 |
549.84 |
Sep 23 2015 |
34347 |
549.84 |
Sep 16 2015 |
23448 |
549.84 |
Sep 16 2015 |
34167 |
549.84 |
Sep 09 2015 |
23393 |
549.84 |
Sep 09 2015 |
34098 |
549.84 |
Sep 02 2015 |
23157 |
549.84 |
Sep 02 2015 |
34045 |
549.84 |
Aug 26 2015 |
23401 |
549.84 |
Aug 26 2015 |
34231 |
549.84 |
Aug 19 2015 |
23472 |
549.84 |
Aug 19 2015 |
34514 |
549.84 |
Aug 12 2015 |
23620 |
549.84 |
Aug 12 2015 |
34675 |
549.84 |
Aug 05 2015 |
23329 |
546.39 |
Aug 05 2015 |
14363 |
631.58 |
Aug 05 2015 |
36520 |
574.79 |
Jul 29 2015 |
23541 |
546.39 |
Jul 29 2015 |
14192 |
631.58 |
Jul 29 2015 |
36759 |
574.79 |
Jul 22 2015 |
23457 |
546.39 |
Jul 22 2015 |
14340 |
631.58 |
Jul 22 2015 |
28334 |
673.4 |
Jul 22 2015 |
38209 |
599.44 |
Jul 15 2015 |
25264 |
583.47 |
Jul 15 2015 |
14552 |
629.86 |
Jul 15 2015 |
28701 |
673.4 |
Jul 15 2015 |
38600 |
602.03 |
Jul 08 2015 |
14582 |
629.86 |
Jul 08 2015 |
25328 |
583.47 |
Jul 08 2015 |
28759 |
673.4 |
Jul 08 2015 |
38740 |
602.03 |
Jul 01 2015 |
25469 |
583.47 |
Jul 01 2015 |
14788 |
629.86 |
Jul 01 2015 |
28956 |
673.4 |
Jul 01 2015 |
38914 |
602.03 |
Jun 24 2015 |
14731 |
629.86 |
Jun 24 2015 |
25562 |
583.47 |
Jun 24 2015 |
28943 |
673.4 |
Jun 24 2015 |
39013 |
602.03 |
Jun 17 2015 |
14515 |
629.86 |
Jun 17 2015 |
25638 |
583.47 |
Jun 17 2015 |
28694 |
673.4 |
Jun 17 2015 |
38933 |
602.03 |
Jun 10 2015 |
29052 |
673.4 |
Jun 10 2015 |
14681 |
629.86 |
Jun 10 2015 |
25656 |
583.47 |
Jun 10 2015 |
39142 |
602.03 |
Jun 03 2015 |
25711 |
583.47 |
Jun 03 2015 |
14567 |
629.86 |
Jun 03 2015 |
29197 |
673.4 |
Jun 03 2015 |
39392 |
602.03 |
May 27 2015 |
14222 |
629.86 |
May 27 2015 |
25658 |
583.47 |
May 27 2015 |
28882 |
673.4 |
May 27 2015 |
39006 |
602.03 |
May 20 2015 |
29017 |
673.4 |
May 20 2015 |
14216 |
629.86 |
May 20 2015 |
25757 |
583.47 |
May 20 2015 |
39117 |
602.03 |
May 13 2015 |
25667 |
583.47 |
May 13 2015 |
14227 |
629.86 |
May 13 2015 |
29430 |
673.4 |
May 13 2015 |
39296 |
602.03 |
May 06 2015 |
13570 |
629.86 |
May 06 2015 |
29147 |
673.4 |
May 06 2015 |
25115 |
581.72 |
May 06 2015 |
38035 |
585.79 |
Apr 29 2015 |
25217 |
581.72 |
Apr 29 2015 |
13926 |
629.86 |
Apr 29 2015 |
29505 |
673.4 |
Apr 29 2015 |
38228 |
585.79 |
Apr 22 2015 |
29657 |
673.4 |
Apr 22 2015 |
25398 |
581.72 |
Apr 22 2015 |
14218 |
629.86 |
Apr 22 2015 |
38478 |
585.79 |
Apr 15 2015 |
13993 |
629.86 |
Apr 15 2015 |
25194 |
581.72 |
Apr 15 2015 |
28887 |
673.4 |
Apr 15 2015 |
37829 |
585.79 |
Apr 08 2015 |
29061 |
673.4 |
Apr 08 2015 |
25526 |
581.72 |
Apr 08 2015 |
14087 |
629.86 |
Apr 08 2015 |
38022 |
585.79 |
Apr 01 2015 |
14111 |
629.86 |
Apr 01 2015 |
25841 |
581.72 |
Apr 01 2015 |
29290 |
673.4 |
Apr 01 2015 |
38824 |
585.79 |
Mar 25 2015 |
25878 |
592.34 |
Mar 25 2015 |
28486 |
673.4 |
Mar 25 2015 |
13802 |
629.86 |
Mar 25 2015 |
38766 |
607.35 |
Mar 18 2015 |
25537 |
616.49 |
Mar 18 2015 |
12878 |
629.86 |
Mar 18 2015 |
26818 |
673.4 |
Mar 18 2015 |
37097 |
607.35 |
Mar 11 2015 |
27520 |
673.4 |
Mar 11 2015 |
25808 |
616.49 |
Mar 11 2015 |
13422 |
629.86 |
Mar 11 2015 |
38052 |
607.35 |
Mar 04 2015 |
13694 |
629.86 |
Mar 04 2015 |
26178 |
616.49 |
Mar 04 2015 |
28019 |
673.4 |
Mar 04 2015 |
38523 |
607.35 |
Feb 25 2015 |
27991 |
673.4 |
Feb 25 2015 |
13596 |
629.86 |
Feb 25 2015 |
25972 |
616.49 |
Feb 25 2015 |
38521 |
607.35 |
Feb 18 2015 |
28224 |
673.4 |
Feb 18 2015 |
13710 |
629.86 |
Feb 18 2015 |
26112 |
616.49 |
Feb 18 2015 |
38641 |
607.35 |
Feb 11 2015 |
28225 |
673.4 |
Feb 11 2015 |
26249 |
616.49 |
Feb 11 2015 |
13858 |
629.86 |
Feb 11 2015 |
38664 |
607.35 |
Feb 04 2015 |
26203 |
616.49 |
Feb 04 2015 |
13910 |
629.86 |
Feb 04 2015 |
28299 |
673.4 |
Feb 04 2015 |
38661 |
607.35 |
Jan 28 2015 |
13910 |
629.86 |
Jan 28 2015 |
26223 |
616.49 |
Jan 28 2015 |
28275 |
673.4 |
Jan 28 2015 |
38635 |
607.35 |
Jan 21 2015 |
13950 |
629.86 |
Jan 21 2015 |
26191 |
616.49 |
Jan 21 2015 |
28323 |
673.4 |
Jan 21 2015 |
38689 |
607.35 |
Jan 14 2015 |
28338 |
673.4 |
Jan 14 2015 |
13950 |
629.86 |
Jan 14 2015 |
26170 |
616.49 |
Jan 14 2015 |
38672 |
607.35 |
Jan 07 2015 |
28337 |
673.4 |
Jan 07 2015 |
26167 |
616.49 |
Jan 07 2015 |
13950 |
629.86 |
Jan 07 2015 |
38665 |
607.35 |
Dec 31 2014 |
26170 |
616.49 |
Dec 31 2014 |
28337 |
673.4 |
Dec 31 2014 |
14035 |
629.86 |
Dec 31 2014 |
38696 |
607.35 |
Dec 24 2014 |
28338 |
673.4 |
Dec 24 2014 |
26170 |
616.49 |
Dec 24 2014 |
14035 |
629.86 |
Dec 24 2014 |
38696 |
607.35 |
Dec 17 2014 |
14035 |
629.86 |
Dec 17 2014 |
26147 |
616.49 |
Dec 17 2014 |
28338 |
673.4 |
Dec 17 2014 |
38683 |
607.35 |
Dec 10 2014 |
14035 |
629.86 |
Dec 10 2014 |
26148 |
616.49 |
Dec 10 2014 |
28338 |
673.4 |
Dec 10 2014 |
38684 |
607.35 |
Dec 03 2014 |
14036 |
629.86 |
Dec 03 2014 |
26148 |
616.49 |
Dec 03 2014 |
28338 |
673.4 |
Dec 03 2014 |
38684 |
607.35 |
Nov 26 2014 |
28338 |
673.4 |
Nov 26 2014 |
26148 |
616.49 |
Nov 26 2014 |
14036 |
629.86 |
Nov 26 2014 |
38684 |
607.35 |
Nov 19 2014 |
14033 |
629.86 |
Nov 19 2014 |
26148 |
616.49 |
Nov 19 2014 |
28338 |
673.4 |
Nov 19 2014 |
38682 |
607.35 |
Nov 12 2014 |
26149 |
616.49 |
Nov 12 2014 |
14033 |
629.86 |
Nov 12 2014 |
28338 |
673.4 |
Nov 12 2014 |
38685 |
607.35 |
Nov 05 2014 |
28338 |
673.4 |
Nov 05 2014 |
14033 |
629.86 |
Nov 05 2014 |
26149 |
616.49 |
Nov 05 2014 |
38687 |
607.35 |
Oct 29 2014 |
28329 |
673.4 |
Oct 29 2014 |
26149 |
616.49 |
Oct 29 2014 |
14033 |
629.86 |
Oct 29 2014 |
38680 |
607.35 |
Oct 22 2014 |
13991 |
629.86 |
Oct 22 2014 |
26034 |
616.49 |
Oct 22 2014 |
28252 |
673.4 |
Oct 22 2014 |
38674 |
607.35 |
Oct 15 2014 |
28078 |
673.4 |
Oct 15 2014 |
26014 |
616.49 |
Oct 15 2014 |
13971 |
629.86 |
Oct 15 2014 |
38523 |
607.35 |
Oct 08 2014 |
28102 |
673.4 |
Oct 08 2014 |
25964 |
616.49 |
Oct 08 2014 |
13957 |
629.86 |
Oct 08 2014 |
38487 |
607.35 |
Oct 01 2014 |
26012 |
616.49 |
Oct 01 2014 |
14005 |
629.86 |
Oct 01 2014 |
28110 |
673.4 |
Oct 01 2014 |
38566 |
607.35 |
Sep 24 2014 |
13943 |
629.86 |
Sep 24 2014 |
25844 |
616.49 |
Sep 24 2014 |
28197 |
673.4 |
Sep 24 2014 |
38520 |
607.35 |
Sep 17 2014 |
27921 |
673.4 |
Sep 17 2014 |
13868 |
629.86 |
Sep 17 2014 |
25883 |
616.49 |
Sep 17 2014 |
38366 |
607.35 |
Sep 10 2014 |
13956 |
629.86 |
Sep 10 2014 |
25650 |
616.49 |
Sep 10 2014 |
27915 |
673.4 |
Sep 10 2014 |
38425 |
607.35 |
Sep 03 2014 |
13951 |
629.86 |
Sep 03 2014 |
25526 |
616.49 |
Sep 03 2014 |
28006 |
673.4 |
Sep 03 2014 |
38458 |
607.35 |
Aug 27 2014 |
25687 |
616.49 |
Aug 27 2014 |
13750 |
629.86 |
Aug 27 2014 |
27875 |
673.4 |
Aug 27 2014 |
38557 |
607.35 |
Aug 20 2014 |
27794 |
673.4 |
Aug 20 2014 |
25601 |
616.49 |
Aug 20 2014 |
13743 |
629.86 |
Aug 20 2014 |
38592 |
607.35 |
Aug 13 2014 |
13705 |
628.13 |
Aug 13 2014 |
26139 |
641.01 |
Aug 13 2014 |
27720 |
673.4 |
Aug 13 2014 |
39703 |
644.91 |
Aug 06 2014 |
13569 |
628.13 |
Aug 06 2014 |
26269 |
640.78 |
Aug 06 2014 |
27989 |
673.4 |
Aug 06 2014 |
39681 |
635.14 |
Jul 30 2014 |
26301 |
640.78 |
Jul 30 2014 |
13771 |
628.13 |
Jul 30 2014 |
40065 |
638.25 |
Jul 23 2014 |
25955 |
640.78 |
Jul 23 2014 |
13547 |
628.13 |
Jul 23 2014 |
27917 |
680.45 |
Jul 23 2014 |
39695 |
636.55 |
Jul 16 2014 |
25827 |
635.16 |
Jul 16 2014 |
28191 |
680.45 |
Jul 16 2014 |
39912 |
646.48 |
Jul 09 2014 |
26047 |
635.16 |
Jul 09 2014 |
28324 |
680.45 |
Jul 09 2014 |
40040 |
646.48 |
Jul 02 2014 |
26269 |
635.16 |
Jul 02 2014 |
28443 |
680.45 |
Jul 02 2014 |
40363 |
646.48 |
Jun 25 2014 |
26515 |
635.16 |
Jun 25 2014 |
28595 |
680.45 |
Jun 25 2014 |
40646 |
646.48 |
Jun 18 2014 |
26685 |
635.16 |
Jun 18 2014 |
28679 |
680.45 |
Jun 18 2014 |
40660 |
646.48 |
Jun 11 2014 |
28381 |
680.45 |
Jun 11 2014 |
26625 |
635.16 |
Jun 11 2014 |
40774 |
646.48 |
Jun 04 2014 |
27111 |
635.16 |
Jun 04 2014 |
28718 |
680.45 |
Jun 04 2014 |
41198 |
646.48 |
May 28 2014 |
26962 |
635.16 |
May 28 2014 |
28373 |
680.45 |
May 28 2014 |
40900 |
646.48 |
May 21 2014 |
28466 |
680.45 |
May 21 2014 |
27002 |
635.16 |
May 21 2014 |
41129 |
646.48 |
May 14 2014 |
28669 |
680.45 |
May 14 2014 |
27571 |
664.51 |
May 14 2014 |
41791 |
669.82 |
May 07 2014 |
27006 |
664.51 |
May 07 2014 |
27921 |
680.45 |
May 07 2014 |
41154 |
669.82 |
Apr 30 2014 |
28688 |
680.45 |
Apr 30 2014 |
27915 |
664.51 |
Apr 30 2014 |
42082 |
669.82 |
Apr 23 2014 |
29337 |
680.45 |
Apr 23 2014 |
28286 |
664.51 |
Apr 23 2014 |
42752 |
669.82 |
Apr 16 2014 |
27858 |
649.4 |
Apr 16 2014 |
29282 |
680.45 |
Apr 16 2014 |
42251 |
659.75 |
Apr 09 2014 |
28289 |
649.4 |
Apr 09 2014 |
30349 |
680.45 |
Apr 09 2014 |
43022 |
659.75 |
Apr 02 2014 |
30362 |
680.45 |
Apr 02 2014 |
28488 |
649.4 |
Apr 02 2014 |
42214 |
659.75 |
Mar 26 2014 |
14182 |
627.69 |
Mar 26 2014 |
29029 |
649.4 |
Mar 26 2014 |
29696 |
680.45 |
Mar 26 2014 |
41918 |
651.74 |
Mar 19 2014 |
14233 |
627.69 |
Mar 19 2014 |
29226 |
649.4 |
Mar 19 2014 |
29634 |
680.45 |
Mar 19 2014 |
41894 |
651.74 |
Mar 12 2014 |
29206 |
649.4 |
Mar 12 2014 |
14217 |
627.69 |
Mar 12 2014 |
29584 |
680.45 |
Mar 12 2014 |
41852 |
651.74 |
Mar 05 2014 |
28965 |
680.45 |
Mar 05 2014 |
29181 |
649.4 |
Mar 05 2014 |
14011 |
627.69 |
Mar 05 2014 |
41466 |
651.74 |
Feb 26 2014 |
29166 |
649.4 |
Feb 26 2014 |
14179 |
627.69 |
Feb 26 2014 |
28765 |
680.45 |
Feb 26 2014 |
41340 |
651.74 |
Feb 19 2014 |
14282 |
627.69 |
Feb 19 2014 |
29198 |
649.4 |
Feb 19 2014 |
28969 |
680.45 |
Feb 19 2014 |
41373 |
651.74 |
Feb 12 2014 |
28932 |
680.45 |
Feb 12 2014 |
29170 |
649.4 |
Feb 12 2014 |
14479 |
627.69 |
Feb 12 2014 |
41277 |
651.74 |
Feb 05 2014 |
14405 |
627.69 |
Feb 05 2014 |
29416 |
649.4 |
Feb 05 2014 |
29003 |
680.45 |
Feb 05 2014 |
41443 |
651.74 |
Jan 29 2014 |
29625 |
649.4 |
Jan 29 2014 |
14405 |
627.69 |
Jan 29 2014 |
28807 |
680.45 |
Jan 29 2014 |
41426 |
651.74 |
Jan 22 2014 |
14434 |
627.69 |
Jan 22 2014 |
29509 |
649.4 |
Jan 22 2014 |
28662 |
680.45 |
Jan 22 2014 |
41194 |
651.74 |
Jan 15 2014 |
14434 |
627.69 |
Jan 15 2014 |
29603 |
649.4 |
Jan 15 2014 |
28687 |
680.45 |
Jan 15 2014 |
41289 |
651.74 |
Jan 08 2014 |
29654 |
649.4 |
Jan 08 2014 |
14434 |
627.69 |
Jan 08 2014 |
28552 |
680.45 |
Jan 08 2014 |
41211 |
651.74 |
Jan 01 2014 |
29660 |
649.4 |
Jan 01 2014 |
14434 |
627.69 |
Jan 01 2014 |
28552 |
680.45 |
Jan 01 2014 |
41216 |
651.74 |
Dec 25 2013 |
28552 |
680.45 |
Dec 25 2013 |
14526 |
627.69 |
Dec 25 2013 |
29660 |
649.4 |
Dec 25 2013 |
41246 |
651.74 |
Dec 18 2013 |
14526 |
627.69 |
Dec 18 2013 |
29660 |
649.4 |
Dec 18 2013 |
28552 |
680.45 |
Dec 18 2013 |
41246 |
651.74 |
Dec 11 2013 |
14528 |
627.69 |
Dec 11 2013 |
29661 |
649.4 |
Dec 11 2013 |
28554 |
680.45 |
Dec 11 2013 |
41247 |
651.74 |
Dec 04 2013 |
28555 |
680.45 |
Dec 04 2013 |
29663 |
649.4 |
Dec 04 2013 |
14528 |
627.69 |
Dec 04 2013 |
41250 |
651.74 |
Nov 27 2013 |
28555 |
680.45 |
Nov 27 2013 |
29663 |
649.4 |
Nov 27 2013 |
14528 |
627.69 |
Nov 27 2013 |
41250 |
651.74 |
Nov 20 2013 |
29663 |
649.4 |
Nov 20 2013 |
14529 |
627.69 |
Nov 20 2013 |
28555 |
680.45 |
Nov 20 2013 |
41251 |
651.74 |
Nov 13 2013 |
28556 |
680.45 |
Nov 13 2013 |
29665 |
649.4 |
Nov 13 2013 |
14529 |
627.69 |
Nov 13 2013 |
41252 |
651.74 |
Nov 06 2013 |
28556 |
680.45 |
Nov 06 2013 |
14529 |
627.69 |
Nov 06 2013 |
29666 |
649.4 |
Nov 06 2013 |
41253 |
651.74 |
Oct 30 2013 |
14529 |
627.69 |
Oct 30 2013 |
29664 |
649.4 |
Oct 30 2013 |
28556 |
680.45 |
Oct 30 2013 |
41251 |
651.74 |
Oct 23 2013 |
29665 |
649.4 |
Oct 23 2013 |
14529 |
627.69 |
Oct 23 2013 |
28543 |
680.45 |
Oct 23 2013 |
41244 |
651.74 |
Oct 16 2013 |
28519 |
680.45 |
Oct 16 2013 |
29585 |
649.4 |
Oct 16 2013 |
14364 |
627.69 |
Oct 16 2013 |
41145 |
651.74 |
Oct 09 2013 |
14158 |
627.69 |
Oct 09 2013 |
29513 |
649.4 |
Oct 09 2013 |
28122 |
680.45 |
Oct 09 2013 |
40692 |
651.74 |
Oct 02 2013 |
29495 |
649.4 |
Oct 02 2013 |
14294 |
627.69 |
Oct 02 2013 |
28300 |
680.45 |
Oct 02 2013 |
40887 |
651.74 |
Sep 25 2013 |
29398 |
649.4 |
Sep 25 2013 |
14258 |
627.69 |
Sep 25 2013 |
28291 |
680.45 |
Sep 25 2013 |
40852 |
651.74 |
Sep 18 2013 |
28060 |
680.45 |
Sep 18 2013 |
29255 |
649.4 |
Sep 18 2013 |
14096 |
627.69 |
Sep 18 2013 |
40477 |
651.74 |
Sep 11 2013 |
13953 |
627.69 |
Sep 11 2013 |
29034 |
649.4 |
Sep 11 2013 |
27965 |
680.45 |
Sep 11 2013 |
40189 |
651.74 |
Sep 04 2013 |
28895 |
649.4 |
Sep 04 2013 |
14102 |
627.69 |
Sep 04 2013 |
28248 |
680.45 |
Sep 04 2013 |
40401 |
651.74 |
Aug 28 2013 |
28003 |
680.45 |
Aug 28 2013 |
14372 |
627.69 |
Aug 28 2013 |
28660 |
649.4 |
Aug 28 2013 |
40102 |
651.74 |
Aug 21 2013 |
14376 |
627.69 |
Aug 21 2013 |
28826 |
649.4 |
Aug 21 2013 |
28066 |
680.45 |
Aug 21 2013 |
40370 |
651.74 |
Aug 14 2013 |
28993 |
649.4 |
Aug 14 2013 |
13735 |
627.69 |
Aug 14 2013 |
28072 |
680.45 |
Aug 14 2013 |
40067 |
651.74 |
Aug 07 2013 |
13901 |
627.69 |
Aug 07 2013 |
28919 |
625.29 |
Aug 07 2013 |
28028 |
680.45 |
Aug 07 2013 |
40014 |
636.8 |
Jul 31 2013 |
14014 |
627.69 |
Jul 31 2013 |
29190 |
625.29 |
Jul 31 2013 |
40347 |
625.89 |
Jul 24 2013 |
29493 |
625.29 |
Jul 24 2013 |
14064 |
627.69 |
Jul 24 2013 |
27899 |
637.02 |
Jul 24 2013 |
40688 |
628.12 |
Jul 17 2013 |
29650 |
625.29 |
Jul 17 2013 |
14017 |
627.69 |
Jul 17 2013 |
27952 |
637.02 |
Jul 17 2013 |
40864 |
628.12 |
Jul 10 2013 |
28220 |
637.02 |
Jul 10 2013 |
29944 |
630.46 |
Jul 10 2013 |
14336 |
627.69 |
Jul 10 2013 |
41071 |
621.17 |
Jul 03 2013 |
30168 |
630.46 |
Jul 03 2013 |
14171 |
627.69 |
Jul 03 2013 |
28134 |
637.02 |
Jul 03 2013 |
41068 |
621.17 |
Jun 26 2013 |
13990 |
627.69 |
Jun 26 2013 |
30409 |
630.46 |
Jun 26 2013 |
28020 |
637.02 |
Jun 26 2013 |
41192 |
621.17 |
Jun 19 2013 |
28276 |
637.02 |
Jun 19 2013 |
13864 |
627.69 |
Jun 19 2013 |
30710 |
630.46 |
Jun 19 2013 |
41229 |
621.17 |
Jun 12 2013 |
28322 |
637.02 |
Jun 12 2013 |
30782 |
630.46 |
Jun 12 2013 |
14162 |
627.69 |
Jun 12 2013 |
41552 |
621.17 |
Jun 05 2013 |
13470 |
627.69 |
Jun 05 2013 |
30254 |
630.46 |
Jun 05 2013 |
27991 |
637.02 |
Jun 05 2013 |
41076 |
621.17 |
May 29 2013 |
27872 |
637.02 |
May 29 2013 |
30379 |
630.46 |
May 29 2013 |
13364 |
627.69 |
May 29 2013 |
41162 |
621.17 |
May 22 2013 |
28406 |
637.02 |
May 22 2013 |
13429 |
627.69 |
May 22 2013 |
30864 |
630.46 |
May 22 2013 |
41982 |
621.17 |
May 15 2013 |
31024 |
630.46 |
May 15 2013 |
13084 |
627.69 |
May 15 2013 |
28329 |
637.02 |
May 15 2013 |
41983 |
621.17 |
May 08 2013 |
30872 |
630.46 |
May 08 2013 |
12749 |
627.69 |
May 08 2013 |
28314 |
637.02 |
May 08 2013 |
41921 |
621.17 |
May 01 2013 |
28709 |
637.02 |
May 01 2013 |
30950 |
630.46 |
May 01 2013 |
12930 |
627.69 |
May 01 2013 |
42176 |
621.17 |
Apr 24 2013 |
30739 |
621.04 |
Apr 24 2013 |
12719 |
627.69 |
Apr 24 2013 |
27793 |
637.02 |
Apr 24 2013 |
41892 |
625.57 |
Apr 17 2013 |
12986 |
627.69 |
Apr 17 2013 |
30523 |
621.04 |
Apr 17 2013 |
27948 |
637.02 |
Apr 17 2013 |
41954 |
625.57 |
Apr 10 2013 |
29952 |
621.04 |
Apr 10 2013 |
27787 |
637.02 |
Apr 10 2013 |
41545 |
625.03 |
Apr 03 2013 |
27709 |
637.02 |
Apr 03 2013 |
29580 |
621.04 |
Apr 03 2013 |
41282 |
625.03 |
Mar 27 2013 |
29673 |
621.04 |
Mar 27 2013 |
28250 |
637.02 |
Mar 27 2013 |
41513 |
625.03 |
Mar 20 2013 |
29283 |
633.12 |
Mar 20 2013 |
28009 |
637.02 |
Mar 20 2013 |
41644 |
633.9 |
Mar 13 2013 |
20421 |
637.02 |
Mar 13 2013 |
41466 |
633.9 |
Oct 19 2012 |
25719 |
633.12 |
Oct 19 2012 |
25488 |
637.02 |
Oct 19 2012 |
40641 |
633.9 |
Sep 23 2012 |
24966 |
637.02 |
Sep 23 2012 |
25463 |
633.12 |
Sep 23 2012 |
40002 |
633.9 |
Aug 31 2012 |
24759 |
633.12 |
Aug 31 2012 |
23863 |
637.02 |
Aug 31 2012 |
38976 |
633.9 |
Aug 24 2012 |
23516 |
637.02 |
Aug 24 2012 |
24289 |
633.12 |
Aug 24 2012 |
38449 |
633.9 |
Aug 10 2012 |
23374 |
657.66 |
Aug 10 2012 |
22605 |
637.02 |
Aug 10 2012 |
37459 |
650.78 |
Aug 03 2012 |
22081 |
637.02 |
Aug 03 2012 |
22881 |
657.66 |
Aug 03 2012 |
36823 |
650.78 |
Jul 27 2012 |
22025 |
657.66 |
Jul 27 2012 |
36058 |
657.66 |
Jul 06 2012 |
20747 |
669.36 |
Jul 06 2012 |
34943 |
669.36 |
Jun 22 2012 |
18916 |
669.36 |
Jun 22 2012 |
33654 |
669.36 |
Apr 27 2012 |
12434 |
561.79 |
Apr 27 2012 |
26348 |
561.79 |