| Jul 28 2017 |
10889 |
440.74 |
| Jul 28 2017 |
15527 |
440.74 |
| Jul 21 2017 |
14946 |
480.85 |
| Jul 21 2017 |
21091 |
480.85 |
| Jul 14 2017 |
15032 |
480.85 |
| Jul 14 2017 |
21172 |
480.85 |
| Jul 07 2017 |
15095 |
480.85 |
| Jul 07 2017 |
21235 |
480.85 |
| Jun 30 2017 |
15182 |
480.85 |
| Jun 30 2017 |
21301 |
480.85 |
| Jun 23 2017 |
16268 |
480.85 |
| Jun 23 2017 |
21437 |
480.85 |
| Jun 16 2017 |
16342 |
480.85 |
| Jun 16 2017 |
21443 |
480.85 |
| Jun 09 2017 |
16428 |
480.85 |
| Jun 09 2017 |
21338 |
480.85 |
| Jun 02 2017 |
16449 |
480.85 |
| Jun 02 2017 |
21616 |
480.85 |
| May 26 2017 |
16583 |
480.85 |
| May 26 2017 |
21684 |
480.85 |
| May 19 2017 |
16621 |
480.85 |
| May 19 2017 |
21968 |
480.85 |
| May 12 2017 |
16813 |
480.85 |
| May 12 2017 |
22104 |
480.85 |
| May 05 2017 |
16763 |
480.85 |
| May 05 2017 |
22083 |
480.85 |
| Apr 28 2017 |
16506 |
480.85 |
| Apr 28 2017 |
21820 |
480.85 |
| Apr 21 2017 |
16767 |
480.85 |
| Apr 21 2017 |
22066 |
480.85 |
| Apr 14 2017 |
16825 |
480.85 |
| Apr 14 2017 |
22055 |
480.85 |
| Apr 07 2017 |
16947 |
480.85 |
| Apr 07 2017 |
21767 |
480.85 |
| Mar 31 2017 |
17284 |
480.85 |
| Mar 31 2017 |
21988 |
480.85 |
| Mar 24 2017 |
17115 |
480.85 |
| Mar 24 2017 |
21663 |
480.85 |
| Mar 17 2017 |
17205 |
480.85 |
| Mar 17 2017 |
21832 |
480.85 |
| Mar 10 2017 |
17317 |
480.85 |
| Mar 10 2017 |
21874 |
480.85 |
| Mar 03 2017 |
17238 |
480.85 |
| Mar 03 2017 |
21770 |
480.85 |
| Feb 24 2017 |
17144 |
480.85 |
| Feb 24 2017 |
21806 |
480.85 |
| Feb 17 2017 |
16921 |
480.85 |
| Feb 17 2017 |
21779 |
480.85 |
| Feb 10 2017 |
16969 |
480.85 |
| Feb 10 2017 |
21887 |
480.85 |
| Feb 03 2017 |
16979 |
480.85 |
| Feb 03 2017 |
21853 |
480.85 |
| Jan 27 2017 |
17019 |
480.85 |
| Jan 27 2017 |
21856 |
480.85 |
| Jan 20 2017 |
16998 |
480.85 |
| Jan 20 2017 |
21805 |
480.85 |
| Jan 13 2017 |
17010 |
480.85 |
| Jan 13 2017 |
21782 |
480.85 |
| Jan 06 2017 |
17020 |
480.85 |
| Jan 06 2017 |
21786 |
480.85 |
| Dec 30 2016 |
17025 |
480.85 |
| Dec 30 2016 |
21793 |
480.85 |
| Dec 23 2016 |
17025 |
480.85 |
| Dec 23 2016 |
21793 |
480.85 |
| Dec 16 2016 |
17018 |
480.85 |
| Dec 16 2016 |
21794 |
480.85 |
| Dec 09 2016 |
17019 |
480.85 |
| Dec 09 2016 |
21794 |
480.85 |
| Dec 02 2016 |
17019 |
480.85 |
| Dec 02 2016 |
21794 |
480.85 |
| Nov 25 2016 |
17014 |
480.85 |
| Nov 25 2016 |
21790 |
480.85 |
| Nov 18 2016 |
17014 |
480.85 |
| Nov 18 2016 |
21790 |
480.85 |
| Nov 11 2016 |
17014 |
480.85 |
| Nov 11 2016 |
21770 |
480.85 |
| Nov 04 2016 |
17014 |
480.85 |
| Nov 04 2016 |
21770 |
480.85 |
| Oct 28 2016 |
17015 |
480.85 |
| Oct 28 2016 |
21788 |
480.85 |
| Oct 21 2016 |
17024 |
480.85 |
| Oct 21 2016 |
21814 |
480.85 |
| Oct 14 2016 |
16973 |
480.85 |
| Oct 14 2016 |
21794 |
480.85 |
| Oct 07 2016 |
16990 |
480.85 |
| Oct 07 2016 |
21803 |
480.85 |
| Sep 30 2016 |
17038 |
480.85 |
| Sep 30 2016 |
21830 |
480.85 |
| Sep 23 2016 |
17051 |
480.85 |
| Sep 23 2016 |
21665 |
480.85 |
| Sep 16 2016 |
17147 |
480.85 |
| Sep 16 2016 |
21686 |
480.85 |
| Sep 09 2016 |
17235 |
480.85 |
| Sep 09 2016 |
21774 |
480.85 |
| Sep 02 2016 |
17393 |
480.85 |
| Sep 02 2016 |
21945 |
480.85 |
| Aug 26 2016 |
17453 |
480.85 |
| Aug 26 2016 |
21737 |
480.85 |
| Aug 19 2016 |
17494 |
480.85 |
| Aug 19 2016 |
21756 |
480.85 |
| Aug 12 2016 |
17735 |
480.85 |
| Aug 12 2016 |
23637 |
480.85 |
| Aug 05 2016 |
17645 |
480.85 |
| Aug 05 2016 |
23763 |
480.85 |
| Jul 29 2016 |
21121 |
520.96 |
| Jul 29 2016 |
29008 |
520.96 |
| Jun 22 2016 |
21747 |
522.09 |
| Jun 22 2016 |
30507 |
522.09 |
| Jun 15 2016 |
21815 |
522.09 |
| Jun 15 2016 |
30848 |
522.09 |
| Jun 08 2016 |
21972 |
522.09 |
| Jun 08 2016 |
30986 |
522.09 |
| Jun 01 2016 |
22021 |
522.09 |
| Jun 01 2016 |
31297 |
522.09 |
| May 25 2016 |
21910 |
522.09 |
| May 25 2016 |
31099 |
522.09 |
| May 18 2016 |
22093 |
522.09 |
| May 18 2016 |
31352 |
522.09 |
| May 11 2016 |
21973 |
522.09 |
| May 11 2016 |
31358 |
522.09 |
| May 04 2016 |
21836 |
522.09 |
| May 04 2016 |
31219 |
522.09 |
| Apr 27 2016 |
22252 |
522.09 |
| Apr 27 2016 |
31685 |
522.09 |
| Apr 20 2016 |
22251 |
522.09 |
| Apr 20 2016 |
31631 |
522.09 |
| Apr 13 2016 |
22063 |
522.09 |
| Apr 13 2016 |
21919 |
526.98 |
| Apr 13 2016 |
31829 |
524.53 |
| Apr 06 2016 |
22481 |
526.98 |
| Apr 06 2016 |
22210 |
522.09 |
| Apr 06 2016 |
32207 |
524.53 |
| Mar 30 2016 |
22270 |
526.98 |
| Mar 30 2016 |
22072 |
522.09 |
| Mar 30 2016 |
31996 |
524.53 |
| Mar 23 2016 |
22009 |
522.09 |
| Mar 23 2016 |
22596 |
526.98 |
| Mar 23 2016 |
32084 |
524.53 |
| Mar 16 2016 |
21994 |
522.09 |
| Mar 16 2016 |
22803 |
526.98 |
| Mar 16 2016 |
32128 |
524.53 |
| Mar 09 2016 |
21883 |
522.09 |
| Mar 09 2016 |
22943 |
526.98 |
| Mar 09 2016 |
32177 |
524.53 |
| Mar 02 2016 |
22540 |
526.98 |
| Mar 02 2016 |
21815 |
522.09 |
| Mar 02 2016 |
31831 |
524.53 |
| Feb 24 2016 |
21728 |
522.09 |
| Feb 24 2016 |
22467 |
526.98 |
| Feb 24 2016 |
31652 |
524.53 |
| Feb 17 2016 |
21830 |
522.09 |
| Feb 17 2016 |
22725 |
526.98 |
| Feb 17 2016 |
31952 |
524.53 |
| Feb 10 2016 |
22551 |
526.98 |
| Feb 10 2016 |
21767 |
522.09 |
| Feb 10 2016 |
31828 |
524.53 |
| Feb 03 2016 |
21746 |
522.09 |
| Feb 03 2016 |
22532 |
526.98 |
| Feb 03 2016 |
31794 |
524.53 |
| Jan 27 2016 |
21658 |
522.09 |
| Jan 27 2016 |
22573 |
526.98 |
| Jan 27 2016 |
31724 |
524.53 |
| Jan 20 2016 |
21702 |
522.09 |
| Jan 20 2016 |
22569 |
526.98 |
| Jan 20 2016 |
31719 |
524.53 |
| Jan 13 2016 |
22596 |
526.98 |
| Jan 13 2016 |
21756 |
522.09 |
| Jan 13 2016 |
31769 |
524.53 |
| Jan 06 2016 |
21778 |
522.09 |
| Jan 06 2016 |
22596 |
526.98 |
| Jan 06 2016 |
31787 |
524.53 |
| Dec 30 2015 |
21761 |
522.09 |
| Dec 30 2015 |
22596 |
526.98 |
| Dec 30 2015 |
31772 |
524.53 |
| Dec 23 2015 |
21760 |
522.09 |
| Dec 23 2015 |
22594 |
526.98 |
| Dec 23 2015 |
31770 |
524.53 |
| Dec 16 2015 |
21760 |
522.09 |
| Dec 16 2015 |
22595 |
526.98 |
| Dec 16 2015 |
31771 |
524.53 |
| Dec 09 2015 |
21770 |
522.09 |
| Dec 09 2015 |
22596 |
526.98 |
| Dec 09 2015 |
31776 |
524.53 |
| Dec 02 2015 |
21772 |
522.09 |
| Dec 02 2015 |
22597 |
526.98 |
| Dec 02 2015 |
31778 |
524.53 |
| Nov 25 2015 |
22597 |
526.98 |
| Nov 25 2015 |
21773 |
522.09 |
| Nov 25 2015 |
31780 |
524.53 |
| Nov 18 2015 |
21773 |
522.09 |
| Nov 18 2015 |
22596 |
526.98 |
| Nov 18 2015 |
31779 |
524.53 |
| Nov 11 2015 |
21773 |
522.09 |
| Nov 11 2015 |
22568 |
526.98 |
| Nov 11 2015 |
31761 |
524.53 |
| Nov 04 2015 |
22568 |
526.98 |
| Nov 04 2015 |
21773 |
522.09 |
| Nov 04 2015 |
31761 |
524.53 |
| Oct 28 2015 |
21733 |
522.09 |
| Oct 28 2015 |
22570 |
526.98 |
| Oct 28 2015 |
31711 |
524.53 |
| Oct 21 2015 |
22488 |
526.98 |
| Oct 21 2015 |
21760 |
522.09 |
| Oct 21 2015 |
31678 |
524.53 |
| Oct 14 2015 |
22474 |
526.98 |
| Oct 14 2015 |
21722 |
522.09 |
| Oct 14 2015 |
31625 |
524.53 |
| Oct 07 2015 |
21648 |
522.09 |
| Oct 07 2015 |
22514 |
526.98 |
| Oct 07 2015 |
31616 |
524.53 |
| Sep 30 2015 |
21647 |
522.09 |
| Sep 30 2015 |
22529 |
526.98 |
| Sep 30 2015 |
31637 |
524.53 |
| Sep 23 2015 |
21617 |
522.09 |
| Sep 23 2015 |
22639 |
526.98 |
| Sep 23 2015 |
31660 |
524.53 |
| Sep 16 2015 |
22403 |
526.98 |
| Sep 16 2015 |
21590 |
522.09 |
| Sep 16 2015 |
31490 |
524.53 |
| Sep 09 2015 |
21535 |
522.09 |
| Sep 09 2015 |
22356 |
526.98 |
| Sep 09 2015 |
31412 |
524.53 |
| Sep 02 2015 |
21307 |
522.09 |
| Sep 02 2015 |
22468 |
526.98 |
| Sep 02 2015 |
31354 |
524.53 |
| Aug 26 2015 |
22663 |
526.98 |
| Aug 26 2015 |
21552 |
522.09 |
| Aug 26 2015 |
31555 |
524.53 |
| Aug 19 2015 |
21635 |
522.09 |
| Aug 19 2015 |
22911 |
526.98 |
| Aug 19 2015 |
31853 |
524.53 |
| Aug 12 2015 |
21780 |
522.09 |
| Aug 12 2015 |
22888 |
526.98 |
| Aug 12 2015 |
32022 |
524.53 |
| Aug 05 2015 |
21715 |
522.09 |
| Aug 05 2015 |
22968 |
526.98 |
| Aug 05 2015 |
31982 |
524.53 |
| Jul 29 2015 |
22921 |
526.98 |
| Jul 29 2015 |
21914 |
522.09 |
| Jul 29 2015 |
32178 |
524.53 |
| Jul 22 2015 |
21839 |
522.09 |
| Jul 22 2015 |
22886 |
526.98 |
| Jul 22 2015 |
32264 |
524.53 |
| Jul 15 2015 |
23233 |
526.98 |
| Jul 15 2015 |
32729 |
526.98 |
| Jul 08 2015 |
23332 |
526.98 |
| Jul 08 2015 |
32860 |
526.98 |
| Jul 01 2015 |
23480 |
526.98 |
| Jul 01 2015 |
33023 |
526.98 |
| Jun 24 2015 |
23516 |
526.98 |
| Jun 24 2015 |
33126 |
526.98 |
| Jun 17 2015 |
23368 |
526.98 |
| Jun 17 2015 |
33131 |
526.98 |
| Jun 10 2015 |
23639 |
526.98 |
| Jun 10 2015 |
33274 |
526.98 |
| Jun 03 2015 |
23799 |
526.98 |
| Jun 03 2015 |
33479 |
526.98 |
| May 27 2015 |
23573 |
526.98 |
| May 27 2015 |
33165 |
526.98 |
| May 20 2015 |
23669 |
526.98 |
| May 20 2015 |
33221 |
526.98 |
| May 13 2015 |
23969 |
526.98 |
| May 13 2015 |
33331 |
526.98 |
| May 06 2015 |
23768 |
526.98 |
| May 06 2015 |
32931 |
526.98 |
| Apr 29 2015 |
24095 |
526.98 |
| Apr 29 2015 |
33211 |
526.98 |
| Apr 22 2015 |
24174 |
526.98 |
| Apr 22 2015 |
33383 |
526.98 |
| Jul 30 2014 |
20703 |
506.43 |
| Jul 30 2014 |
31203 |
506.43 |
| Jul 23 2014 |
20442 |
506.43 |
| Jul 23 2014 |
30934 |
506.43 |
| Jul 16 2014 |
20420 |
506.43 |
| Jul 16 2014 |
30914 |
506.43 |
| Jul 09 2014 |
20587 |
506.43 |
| Jul 09 2014 |
30986 |
506.43 |
| Jul 02 2014 |
20763 |
506.43 |
| Jul 02 2014 |
31232 |
506.43 |
| Jun 25 2014 |
20909 |
506.43 |
| Jun 25 2014 |
31361 |
506.43 |
| Jun 18 2014 |
21061 |
506.43 |
| Jun 18 2014 |
31402 |
506.43 |
| Jun 11 2014 |
21067 |
506.43 |
| Jun 11 2014 |
31537 |
506.43 |
| Jun 04 2014 |
21474 |
506.43 |
| Jun 04 2014 |
31828 |
506.43 |
| May 28 2014 |
21431 |
506.43 |
| May 28 2014 |
31660 |
506.43 |
| May 21 2014 |
21513 |
506.43 |
| May 21 2014 |
31805 |
506.43 |
| May 14 2014 |
21667 |
506.43 |
| May 14 2014 |
31970 |
506.43 |
| May 07 2014 |
21300 |
506.43 |
| May 07 2014 |
31506 |
506.43 |
| Apr 30 2014 |
21998 |
506.43 |
| Apr 30 2014 |
32242 |
506.43 |
| Apr 23 2014 |
22262 |
506.43 |
| Apr 23 2014 |
32702 |
506.43 |
| Apr 16 2014 |
21896 |
503.66 |
| Apr 16 2014 |
32137 |
503.66 |
| Apr 09 2014 |
22178 |
503.66 |
| Apr 09 2014 |
32671 |
503.66 |
| Apr 02 2014 |
22351 |
503.66 |
| Apr 02 2014 |
32113 |
503.66 |
| Mar 26 2014 |
22789 |
503.66 |
| Mar 26 2014 |
32039 |
503.66 |
| Mar 19 2014 |
22925 |
503.66 |
| Mar 19 2014 |
32016 |
503.66 |
| Mar 12 2014 |
22919 |
503.66 |
| Mar 12 2014 |
32029 |
503.66 |
| Mar 05 2014 |
22937 |
503.66 |
| Mar 05 2014 |
31801 |
503.66 |
| Feb 26 2014 |
22932 |
503.66 |
| Feb 26 2014 |
31698 |
503.66 |
| Feb 19 2014 |
22964 |
503.66 |
| Feb 19 2014 |
31690 |
503.66 |
| Feb 12 2014 |
22935 |
503.66 |
| Feb 12 2014 |
31580 |
503.66 |
| Feb 05 2014 |
23106 |
503.66 |
| Feb 05 2014 |
31704 |
503.66 |
| Jan 29 2014 |
23274 |
503.66 |
| Jan 29 2014 |
31712 |
503.66 |
| Jan 22 2014 |
23203 |
503.66 |
| Jan 22 2014 |
31558 |
503.66 |
| Jan 15 2014 |
23277 |
503.66 |
| Jan 15 2014 |
31633 |
503.66 |
| Jan 08 2014 |
23321 |
503.66 |
| Jan 08 2014 |
31545 |
503.66 |
| Jan 01 2014 |
23326 |
503.66 |
| Jan 01 2014 |
31549 |
503.66 |
| Dec 25 2013 |
23326 |
503.66 |
| Dec 25 2013 |
31560 |
503.66 |
| Dec 18 2013 |
23326 |
503.66 |
| Dec 18 2013 |
31560 |
503.66 |
| Dec 11 2013 |
23326 |
503.66 |
| Dec 11 2013 |
31561 |
503.66 |
| Dec 04 2013 |
23328 |
503.66 |
| Dec 04 2013 |
31564 |
503.66 |
| Nov 27 2013 |
23328 |
503.66 |
| Nov 27 2013 |
31564 |
503.66 |
| Nov 20 2013 |
23328 |
503.66 |
| Nov 20 2013 |
31565 |
503.66 |
| Nov 13 2013 |
23330 |
503.66 |
| Nov 13 2013 |
31567 |
503.66 |
| Nov 06 2013 |
23331 |
503.66 |
| Nov 06 2013 |
31568 |
503.66 |
| Oct 30 2013 |
23329 |
503.66 |
| Oct 30 2013 |
31566 |
503.66 |
| Oct 23 2013 |
23330 |
503.66 |
| Oct 23 2013 |
31562 |
503.66 |
| Oct 16 2013 |
23276 |
503.66 |
| Oct 16 2013 |
31500 |
503.66 |
| Oct 09 2013 |
23250 |
503.66 |
| Oct 09 2013 |
31196 |
503.66 |
| Oct 02 2013 |
23239 |
503.66 |
| Oct 02 2013 |
31281 |
503.66 |
| Sep 25 2013 |
23143 |
503.66 |
| Sep 25 2013 |
31237 |
503.66 |
| Sep 18 2013 |
23032 |
503.66 |
| Sep 18 2013 |
30946 |
503.66 |
| Sep 11 2013 |
22869 |
503.66 |
| Sep 11 2013 |
30744 |
503.66 |
| Sep 04 2013 |
22790 |
503.66 |
| Sep 04 2013 |
30894 |
503.66 |
| Aug 28 2013 |
22711 |
503.66 |
| Aug 28 2013 |
30766 |
503.66 |
| Aug 21 2013 |
22851 |
503.66 |
| Aug 21 2013 |
30989 |
503.66 |
| Aug 14 2013 |
22976 |
503.66 |
| Aug 14 2013 |
30699 |
503.66 |
| Aug 07 2013 |
23238 |
503.66 |
| Aug 07 2013 |
30950 |
503.66 |
| Jul 31 2013 |
23231 |
500.88 |
| Jul 31 2013 |
31089 |
500.88 |
| Jul 24 2013 |
23443 |
500.88 |
| Jul 24 2013 |
31268 |
500.88 |
| Jul 17 2013 |
23540 |
500.88 |
| Jul 17 2013 |
31388 |
500.88 |
| Jul 10 2013 |
23735 |
500.88 |
| Jul 10 2013 |
31710 |
500.88 |
| Jul 03 2013 |
23938 |
500.88 |
| Jul 03 2013 |
31712 |
500.88 |
| Jun 26 2013 |
24251 |
500.88 |
| Jun 26 2013 |
31907 |
500.88 |
| Jun 19 2013 |
24493 |
500.88 |
| Jun 19 2013 |
31907 |
500.88 |
| Jun 12 2013 |
24557 |
500.88 |
| Jun 12 2013 |
32193 |
500.88 |
| Jun 05 2013 |
24157 |
500.88 |
| Jun 05 2013 |
31902 |
500.88 |
| May 29 2013 |
24225 |
500.88 |
| May 29 2013 |
31930 |
500.88 |
| May 22 2013 |
24588 |
500.88 |
| May 22 2013 |
32517 |
500.88 |
| May 15 2013 |
24727 |
500.88 |
| May 15 2013 |
32555 |
500.88 |
| May 08 2013 |
24622 |
500.88 |
| May 08 2013 |
32497 |
500.88 |
| May 01 2013 |
24728 |
500.88 |
| May 01 2013 |
32758 |
500.88 |
| Apr 24 2013 |
24649 |
500.88 |
| Apr 24 2013 |
32469 |
500.88 |
| Sep 23 2011 |
1421 |
433.94 |
| Sep 23 2011 |
12358 |
433.94 |
| Sep 16 2011 |
1421 |
433.94 |
| Sep 16 2011 |
12326 |
433.94 |
| Sep 10 2011 |
1421 |
433.94 |
| Sep 10 2011 |
12061 |
433.94 |
| Sep 02 2011 |
1421 |
433.94 |
| Sep 02 2011 |
11952 |
433.94 |
| Aug 26 2011 |
1421 |
433.94 |
| Aug 26 2011 |
11946 |
433.94 |
| Aug 19 2011 |
1421 |
433.94 |
| Aug 19 2011 |
11141 |
433.94 |
| Aug 12 2011 |
1422 |
433.94 |
| Aug 12 2011 |
11020 |
433.94 |
| Aug 05 2011 |
1422 |
433.94 |
| Aug 05 2011 |
10894 |
433.94 |
| Jul 29 2011 |
1422 |
433.94 |
| Jul 29 2011 |
10808 |
433.94 |
| Jul 22 2011 |
1422 |
433.94 |
| Jul 22 2011 |
10328 |
433.94 |
| Jul 15 2011 |
1422 |
433.94 |
| Jul 15 2011 |
9883 |
433.94 |
| Jul 08 2011 |
1422 |
433.94 |
| Jul 08 2011 |
9313 |
433.94 |
| Jul 01 2011 |
1697 |
433.94 |
| Jul 01 2011 |
7421 |
433.94 |
| Jun 17 2011 |
1697 |
433.94 |
| Jun 17 2011 |
7166 |
433.94 |
| Jun 10 2011 |
1697 |
433.94 |
| Jun 10 2011 |
7277 |
433.94 |
| Jun 03 2011 |
1697 |
433.94 |
| Jun 03 2011 |
6852 |
433.94 |
| May 29 2011 |
1834 |
433.94 |
| May 29 2011 |
6901 |
433.94 |
| May 06 2011 |
2027 |
433.94 |
| May 06 2011 |
3497 |
428.92 |
| May 06 2011 |
6817 |
431.43 |
| Apr 22 2011 |
1987 |
433.94 |
| Apr 22 2011 |
3766 |
422.36 |
| Apr 22 2011 |
7001 |
426.22 |
| Apr 01 2011 |
4808 |
433.29 |
| Apr 01 2011 |
7399 |
433.29 |
| Oct 15 2010 |
7629 |
450.23 |
| Oct 15 2010 |
7040 |
437.99 |
| Oct 15 2010 |
10618 |
445.2 |
| Aug 15 2010 |
7351 |
450.23 |
| Aug 15 2010 |
6750 |
437.99 |
| Aug 15 2010 |
10354 |
445.2 |
| Aug 01 2010 |
6596 |
437.99 |
| Aug 01 2010 |
6802 |
450.23 |
| Aug 01 2010 |
9884 |
445.2 |
| Jul 15 2010 |
6496 |
453.68 |
| Jul 15 2010 |
6538 |
450.23 |
| Jul 15 2010 |
9606 |
450.92 |
| Jul 01 2010 |
6806 |
455.55 |
| Jul 01 2010 |
6778 |
453.68 |
| Jul 01 2010 |
10202 |
455.18 |
| Jun 15 2010 |
6525 |
453.68 |
| Jun 15 2010 |
6933 |
475.62 |
| Jun 15 2010 |
10310 |
468.31 |
| Jun 01 2010 |
6096 |
475.62 |
| Jun 01 2010 |
5964 |
453.68 |
| Jun 01 2010 |
9597 |
468.31 |
| May 27 2010 |
5436 |
475.62 |
| May 27 2010 |
4969 |
437.99 |
| May 27 2010 |
8365 |
456.81 |
| May 15 2010 |
5484 |
453.68 |
| May 15 2010 |
5774 |
485.32 |
| May 15 2010 |
9039 |
469.5 |
| Apr 30 2010 |
8097 |
453.68 |
| Apr 15 2010 |
5043 |
453.68 |
| Apr 15 2010 |
7646 |
453.68 |
| Apr 02 2010 |
4165 |
453.68 |
| Apr 02 2010 |
6660 |
453.68 |
| Aug 30 2009 |
2132 |
419.09 |
| Aug 30 2009 |
3356 |
419.09 |
| Aug 15 2009 |
2129 |
419.09 |
| Aug 15 2009 |
3377 |
419.09 |
| Aug 01 2009 |
2171 |
419.09 |
| Aug 01 2009 |
3395 |
419.09 |
| Jul 15 2009 |
2189 |
419.09 |
| Jul 15 2009 |
3370 |
419.09 |
| Jul 01 2009 |
1997 |
419.09 |
| Jul 01 2009 |
3137 |
419.09 |
| Jun 15 2009 |
1950 |
419.09 |
| Jun 15 2009 |
3079 |
419.09 |
| Jun 01 2009 |
1714 |
419.09 |
| Jun 01 2009 |
2957 |
419.09 |
| May 15 2009 |
1784 |
419.09 |
| May 15 2009 |
3030 |
419.09 |
| May 01 2009 |
1765 |
419.09 |
| May 01 2009 |
2765 |
419.09 |
| Apr 15 2009 |
1774 |
419.09 |
| Apr 15 2009 |
2697 |
419.09 |
| Apr 01 2009 |
1767 |
419.09 |
| Apr 01 2009 |
2694 |
419.09 |
